-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:07-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:06	0.336	50000	AT	0.336	0.337	Sell		10,732,922	451	LSE
00:06:59	0.336	48458	AT	0.335	0.336	Buy		10,682,922	450	LSE
00:06:50	0.336	103	AT	0.335	0.336	Buy		10,634,464	449	LSE
00:06:34	0.336	1439	AT	0.335	0.336	Buy		10,634,361	448	LSE
00:05:43	0.338	21500	AT	0.337	0.338	Buy		10,632,922	447	LSE
00:05:43	0.338	28500	AT	0.337	0.338	Buy		10,611,422	446	LSE
00:05:38	0.338	88	AT	0.338	0.339	Sell		10,582,922	445	LSE
00:04:49	0.338	35675	AT	0.338	0.339	Sell		10,582,834	444	LSE
00:04:49	0.338	50000	AT	0.338	0.339	Sell		10,547,159	443	LSE
00:04:49	0.338	33604	AT	0.338	0.339	Sell		10,497,159	442	LSE
00:04:49	0.338	50000	AT	0.338	0.339	Sell		10,463,555	441	LSE
00:04:26	0.338	21500	AT	0.337	0.338	Buy		10,413,555	440	LSE
00:04:26	0.338	28500	AT	0.337	0.338	Buy		10,392,055	439	LSE
00:03:15	0.339	50000	AT	0.339	0.34	Sell		10,363,555	438	LSE
00:03:15	0.339	50000	AT	0.339	0.34	Sell		10,313,555	437	LSE
00:03:10	0.338	14325	AT	0.336	0.338	Buy		10,263,555	436	LSE
00:03:10	0.338	35675	AT	0.338	0.339	Sell		10,249,230	435	LSE
00:03:10	0.338	50000	AT	0.337	0.338	Buy		10,213,555	434	LSE
00:02:25	0.339	34973	AT	0.339	0.34	Sell		10,163,555	433	LSE
00:02:25	0.339	19244	AT	0.339	0.34	Sell		10,128,582	432	LSE
00:02:25	0.339	15729	AT	0.338	0.339	Buy		10,109,338	431	LSE
00:02:25	0.339	34973	AT	0.338	0.339	Buy		10,093,609	430	LSE
00:02:25	0.339	34973	AT	0.338	0.339	Buy		10,058,636	429	LSE
00:02:25	0.339	34102	AT	0.339	0.34	Sell		10,023,663	428	LSE
00:02:02	0.341	18	O	0.339	0.341	Buy		9,989,561	427	LSE
00:02:00	0.34	50000	AT	0.34	0.341	Sell		9,989,543	426	LSE
00:02:00	0.34	50000	AT	0.34	0.341	Sell		9,939,543	425	LSE
00:01:30	0.34	1195	AT	0.34	0.342	Sell		9,889,543	424	LSE
00:01:29	0.342	212	AT	0.34	0.342	Buy		9,888,348	423	LSE
00:01:12	0.341	5000	O	0.341	0.342	Sell		9,888,136	422	LSE
00:01:02	0.34	500	AT	0.339	0.34	Buy		9,883,136	421	LSE
00:00:33	0.339	250	AT	0.338	0.339	Buy		9,882,636	420	LSE
00:00:31	0.338	250	AT	0.337	0.338	Buy		9,882,386	419	LSE
00:00:31	0.338	251	AT	0.337	0.338	Buy		9,882,136	418	LSE
23:59:50	0.337	250	AT	0.336	0.337	Buy		9,881,885	417	LSE
23:57:42	0.337	14325	AT	0.336	0.337	Buy		9,881,635	416	LSE
23:57:42	0.337	35675	AT	0.336	0.337	Buy		9,867,310	415	LSE
23:56:26	0.337	50000	AT	0.337	0.338	Sell		9,831,635	414	LSE
23:56:26	0.337	50000	AT	0.337	0.338	Sell		9,781,635	413	LSE
23:56:17	0.337	21500	AT	0.337	0.338	Sell		9,731,635	412	LSE
23:56:17	0.337	28500	AT	0.337	0.338	Sell		9,710,135	411	LSE
23:56:04	0.336	50000	AT	0.336	0.337	Sell		9,681,635	410	LSE
23:56:04	0.336	50000	AT	0.335	0.336	Buy		9,631,635	409	LSE
23:55:55	0.335	50000	AT	0.335	0.336	Sell		9,581,635	408	LSE
23:55:30	0.336	50000	AT	0.336	0.337	Sell		9,531,635	407	LSE
23:55:20	0.336	250	AT	0.335	0.336	Buy		9,481,635	406	LSE
23:55:20	0.336	21500	AT	0.335	0.336	Buy		9,481,385	405	LSE
23:55:20	0.336	28500	AT	0.335	0.336	Buy		9,459,885	404	LSE
23:55:16	0.335	50000	AT	0.334	0.335	Buy		9,431,385	403	LSE
23:55:16	0.335	250	AT	0.334	0.335	Buy		9,381,385	402	LSE
23:55:00	0.334	50000	AT	0.334	0.335	Sell		9,381,135	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions