-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Last trades on 10/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:38	0.33	18636	AT	0.33	0.331	Sell		18,105,853	729	LSE
01:29:38	0.33	31364	AT	0.33	0.331	Sell		18,087,217	728	LSE
01:29:22	0.331	69	AT	0.33	0.331	Buy		18,055,853	727	LSE
01:29:06	0.33	100	AT	0.33	0.331	Sell		18,055,784	726	LSE
01:29:05	0.33	50000	AT	0.329	0.33	Buy		18,055,684	725	LSE
01:28:45	0.33	14325	AT	0.33	0.331	Sell		18,005,684	724	LSE
01:28:45	0.33	35675	AT	0.33	0.331	Sell		17,991,359	723	LSE
01:28:27	0.33	800	AT	0.329	0.33	Buy		17,955,684	722	LSE
01:28:27	0.33	14325	AT	0.329	0.33	Buy		17,954,884	721	LSE
01:28:27	0.33	35675	AT	0.329	0.33	Buy		17,940,559	720	LSE
01:28:15	0.33	21500	AT	0.33	0.331	Sell		17,904,884	719	LSE
01:28:15	0.33	28500	AT	0.33	0.331	Sell		17,883,384	718	LSE
01:28:02	0.33	21500	AT	0.329	0.33	Buy		17,854,884	717	LSE
01:27:58	0.33	28500	AT	0.329	0.33	Buy		17,833,384	716	LSE
01:27:52	0.33	14325	AT	0.33	0.331	Sell		17,804,884	715	LSE
01:27:52	0.33	35675	AT	0.33	0.331	Sell		17,790,559	714	LSE
01:27:39	0.33	16520	AT	0.329	0.33	Buy		17,754,884	713	LSE
01:27:39	0.33	33480	AT	0.329	0.33	Buy		17,738,364	712	LSE
01:25:49	0.33	14325	AT	0.329	0.33	Buy		17,704,884	711	LSE
01:25:49	0.33	35675	AT	0.329	0.33	Buy		17,690,559	710	LSE
01:25:14	0.331	50000	AT	0.331	0.332	Sell		17,654,884	709	LSE
01:24:07	0.332	18761	AT	0.332	0.333	Sell		17,604,884	708	LSE
01:24:07	0.332	31239	AT	0.332	0.333	Sell		17,586,123	707	LSE
01:23:37	0.332	14325	AT	0.331	0.332	Buy		17,554,884	706	LSE
01:23:37	0.332	35675	AT	0.331	0.332	Buy		17,540,559	705	LSE
01:23:15	0.332	21500	AT	0.332	0.333	Sell		17,504,884	704	LSE
01:23:15	0.332	28500	AT	0.332	0.333	Sell		17,483,384	703	LSE
01:23:07	0.332	14325	AT	0.331	0.332	Buy		17,454,884	702	LSE
01:23:07	0.332	35675	AT	0.331	0.332	Buy		17,440,559	701	LSE
01:20:45	0.332	50000	AT	0.332	0.333	Sell		17,404,884	700	LSE
01:20:38	0.332	50000	AT	0.332	0.333	Sell		17,354,884	699	LSE
01:20:25	0.331	50000	AT	0.33	0.331	Buy		17,304,884	698	LSE
01:19:42	0.33	50000	AT	0.33	0.331	Sell		17,254,884	697	LSE
01:19:42	0.33	100	AT	0.33	0.331	Sell		17,204,884	696	LSE
01:19:37	0.33	100	O	0.33	0.331	Sell		17,204,784	695	LSE
01:18:35	0.331	50000	AT	0.331	0.332	Sell		17,204,684	694	LSE
01:18:08	0.332	21500	AT	0.332	0.333	Sell		17,154,684	693	LSE
01:18:08	0.332	28500	AT	0.332	0.333	Sell		17,133,184	692	LSE
01:18:05	0.332	50000	AT	0.331	0.332	Buy		17,104,684	691	LSE
01:17:00	0.332	50000	AT	0.332	0.333	Sell		17,054,684	690	LSE
01:17:00	0.332	50000	AT	0.332	0.333	Sell		17,004,684	689	LSE
01:17:00	0.332	22656	AT	0.332	0.333	Sell		16,954,684	688	LSE
01:17:00	0.332	27344	AT	0.331	0.332	Buy		16,932,028	687	LSE
01:17:00	0.332	50000	AT	0.332	0.333	Sell		16,904,684	686	LSE
01:16:57	0.333	1156	AT	0.332	0.333	Buy		16,854,684	685	LSE
01:15:53	0.331	21500	AT	0.331	0.332	Sell		16,853,528	684	LSE
01:15:53	0.331	28500	AT	0.331	0.332	Sell		16,832,028	683	LSE
01:14:47	0.332	21500	AT	0.331	0.332	Buy		16,803,528	682	LSE
01:14:47	0.332	28500	AT	0.331	0.332	Buy		16,782,028	681	LSE
01:14:14	0.332	16880	AT	0.332	0.333	Sell		16,753,528	680	LSE
01:13:16	0.332	50000	AT	0.332	0.333	Sell		16,736,648	679	LSE
01:12:49	0.332	50000	AT	0.332	0.333	Sell		16,686,648	678	LSE
01:12:10	0.333	50000	AT	0.333	0.334	Sell		16,636,648	677	LSE
01:11:47	0.332	14325	AT	0.331	0.332	Buy		16,586,648	676	LSE
01:11:47	0.332	35675	AT	0.331	0.332	Buy		16,572,323	675	LSE
01:11:36	0.332	35675	AT	0.332	0.333	Sell		16,536,648	674	LSE
01:10:34	0.333	21500	AT	0.333	0.334	Sell		16,500,973	673	LSE
01:10:34	0.333	28500	AT	0.333	0.334	Sell		16,479,473	672	LSE
01:10:13	0.333	14325	AT	0.332	0.333	Buy		16,450,973	671	LSE
01:10:13	0.333	35675	AT	0.332	0.333	Buy		16,436,648	670	LSE
01:10:12	0.333	50000	AT	0.333	0.334	Sell		16,400,973	669	LSE
01:10:00	0.334	50000	AT	0.334	0.335	Sell		16,350,973	668	LSE
01:09:55	0.334	14325	AT	0.334	0.335	Sell		16,300,973	667	LSE
01:09:55	0.334	35675	AT	0.334	0.335	Sell		16,286,648	666	LSE
01:08:05	0.334	28500	AT	0.333	0.334	Buy		16,250,973	665	LSE
01:07:41	0.334	14325	AT	0.333	0.334	Buy		16,222,473	664	LSE
01:07:41	0.334	35675	AT	0.333	0.334	Buy		16,208,148	663	LSE
01:07:32	0.334	50000	AT	0.334	0.335	Sell		16,172,473	662	LSE
01:07:10	0.335	21500	AT	0.335	0.336	Sell		16,122,473	661	LSE
01:07:10	0.335	28500	AT	0.335	0.336	Sell		16,100,973	660	LSE
01:06:32	0.334	50000	AT	0.334	0.335	Sell		16,072,473	659	LSE
01:06:32	0.334	50000	AT	0.333	0.334	Buy		16,022,473	658	LSE
01:06:22	0.334	50000	AT	0.334	0.335	Sell		15,972,473	657	LSE
01:06:22	0.334	50000	AT	0.334	0.335	Sell		15,922,473	656	LSE
01:06:22	0.334	50000	AT	0.334	0.335	Sell		15,872,473	655	LSE
01:05:40	0.334	28500	AT	0.333	0.334	Buy		15,822,473	654	LSE
01:05:20	0.333	21500	AT	0.333	0.334	Sell		15,793,973	653	LSE
01:05:20	0.333	28500	AT	0.333	0.334	Sell		15,772,473	652	LSE
01:05:12	0.333	21500	AT	0.332	0.333	Buy		15,743,973	651	LSE

Capital Group Fi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions