ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Closed 01 August 1:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:55:04 0.328 35675 AT 0.327 0.328 Buy
14,105,285 601 LSE
00:54:35 0.328 50000 AT 0.327 0.328 Buy
14,069,610 600 LSE
00:54:35 0.328 50000 AT 0.328 0.329 Sell
14,019,610 599 LSE
00:54:24 0.329 21500 AT 0.328 0.329 Buy
13,969,610 598 LSE
00:54:24 0.329 28500 AT 0.328 0.329 Buy
13,948,110 597 LSE
00:54:03 0.328 14325 AT 0.327 0.328 Buy
13,919,610 596 LSE
00:54:03 0.328 35675 AT 0.327 0.328 Buy
13,905,285 595 LSE
00:53:53 0.328 14325 AT 0.328 0.329 Sell
13,869,610 594 LSE
00:53:53 0.328 35675 AT 0.328 0.329 Sell
13,855,285 593 LSE
00:53:38 0.328 14325 AT 0.327 0.328 Buy
13,819,610 592 LSE
00:53:38 0.328 35675 AT 0.327 0.328 Buy
13,805,285 591 LSE
00:53:33 0.328 50000 AT 0.328 0.329 Sell
13,769,610 590 LSE
00:52:44 0.329 50000 AT 0.329 0.33 Sell
13,719,610 589 LSE
00:52:26 0.329 28500 AT 0.329 0.33 Sell
13,669,610 588 LSE
00:52:19 0.329 21500 AT 0.328 0.329 Buy
13,641,110 587 LSE
00:52:19 0.329 28500 AT 0.328 0.329 Buy
13,619,610 586 LSE
00:51:45 0.326 50000 AT 0.325 0.326 Buy
13,591,110 585 LSE
00:51:32 0.325 14325 AT 0.324 0.325 Buy
13,541,110 584 LSE
00:51:32 0.325 35675 AT 0.324 0.325 Buy
13,526,785 583 LSE
00:51:29 0.325 12 O 0.324 0.325 Buy
13,491,110 582 LSE
00:51:28 0.325 200 AT 0.325 0.326 Sell
13,491,098 581 LSE
00:51:28 0.325 50 AT 0.325 0.326 Sell
13,490,898 580 LSE
00:50:47 0.327 48 AT 0.326 0.327 Buy
13,490,848 579 LSE
00:50:43 0.326 5500 AT 0.326 0.327 Sell
13,490,800 578 LSE
00:50:22 0.326 500 AT 0.326 0.327 Sell
13,485,300 577 LSE
00:49:12 0.327 46400 AT 0.327 0.328 Sell
13,484,800 576 LSE
00:49:06 0.327 3000 AT 0.327 0.328 Sell
13,438,400 575 LSE
00:48:59 0.327 100 AT 0.327 0.328 Sell
13,435,400 574 LSE
00:48:54 0.327 500 AT 0.327 0.328 Sell
13,435,300 573 LSE
00:48:49 0.328 4171 AT 0.328 0.329 Sell
13,434,800 572 LSE
00:48:49 0.328 50000 AT 0.328 0.329 Sell
13,430,629 571 LSE
00:48:43 0.329 200 AT 0.328 0.329 Buy
13,380,629 570 LSE
00:48:32 0.328 100 AT 0.327 0.328 Buy
13,380,429 569 LSE
00:48:26 0.328 50000 AT 0.328 0.329 Sell
13,380,329 568 LSE
00:48:26 0.328 50000 AT 0.327 0.328 Buy
13,330,329 567 LSE
00:48:06 0.327 14325 AT 0.327 0.328 Sell
13,280,329 566 LSE
00:48:06 0.327 35675 AT 0.327 0.328 Sell
13,266,004 565 LSE
00:47:59 0.327 14325 AT 0.326 0.327 Buy
13,230,329 564 LSE
00:47:59 0.327 35675 AT 0.326 0.327 Buy
13,216,004 563 LSE
00:47:45 0.327 32341 AT 0.327 0.328 Sell
13,180,329 562 LSE
00:47:44 0.327 500 AT 0.327 0.328 Sell
13,147,988 561 LSE
00:47:33 0.327 17159 AT 0.327 0.328 Sell
13,147,488 560 LSE
00:47:33 0.327 3 AT 0.327 0.328 Sell
13,130,329 559 LSE
00:47:19 0.328 5 O 0.327 0.328 Buy
13,130,326 558 LSE
00:47:00 0.328 21500 AT 0.327 0.328 Buy
13,130,321 557 LSE
00:47:00 0.328 28500 AT 0.327 0.328 Buy
13,108,821 556 LSE
00:46:57 0.328 21500 AT 0.328 0.329 Sell
13,080,321 555 LSE
00:46:57 0.328 28500 AT 0.328 0.329 Sell
13,058,821 554 LSE
00:46:46 0.328 21500 AT 0.327 0.328 Buy
13,030,321 553 LSE
00:46:46 0.328 28500 AT 0.327 0.328 Buy
13,008,821 552 LSE
00:46:39 0.328 14325 AT 0.327 0.328 Buy
12,980,321 551 LSE