![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:55:04 | 0.328 | 35675 | AT | 0.327 | 0.328 | Buy | 14,105,285 | 601 | LSE | |
00:54:35 | 0.328 | 50000 | AT | 0.327 | 0.328 | Buy | 14,069,610 | 600 | LSE | |
00:54:35 | 0.328 | 50000 | AT | 0.328 | 0.329 | Sell | 14,019,610 | 599 | LSE | |
00:54:24 | 0.329 | 21500 | AT | 0.328 | 0.329 | Buy | 13,969,610 | 598 | LSE | |
00:54:24 | 0.329 | 28500 | AT | 0.328 | 0.329 | Buy | 13,948,110 | 597 | LSE | |
00:54:03 | 0.328 | 14325 | AT | 0.327 | 0.328 | Buy | 13,919,610 | 596 | LSE | |
00:54:03 | 0.328 | 35675 | AT | 0.327 | 0.328 | Buy | 13,905,285 | 595 | LSE | |
00:53:53 | 0.328 | 14325 | AT | 0.328 | 0.329 | Sell | 13,869,610 | 594 | LSE | |
00:53:53 | 0.328 | 35675 | AT | 0.328 | 0.329 | Sell | 13,855,285 | 593 | LSE | |
00:53:38 | 0.328 | 14325 | AT | 0.327 | 0.328 | Buy | 13,819,610 | 592 | LSE | |
00:53:38 | 0.328 | 35675 | AT | 0.327 | 0.328 | Buy | 13,805,285 | 591 | LSE | |
00:53:33 | 0.328 | 50000 | AT | 0.328 | 0.329 | Sell | 13,769,610 | 590 | LSE | |
00:52:44 | 0.329 | 50000 | AT | 0.329 | 0.33 | Sell | 13,719,610 | 589 | LSE | |
00:52:26 | 0.329 | 28500 | AT | 0.329 | 0.33 | Sell | 13,669,610 | 588 | LSE | |
00:52:19 | 0.329 | 21500 | AT | 0.328 | 0.329 | Buy | 13,641,110 | 587 | LSE | |
00:52:19 | 0.329 | 28500 | AT | 0.328 | 0.329 | Buy | 13,619,610 | 586 | LSE | |
00:51:45 | 0.326 | 50000 | AT | 0.325 | 0.326 | Buy | 13,591,110 | 585 | LSE | |
00:51:32 | 0.325 | 14325 | AT | 0.324 | 0.325 | Buy | 13,541,110 | 584 | LSE | |
00:51:32 | 0.325 | 35675 | AT | 0.324 | 0.325 | Buy | 13,526,785 | 583 | LSE | |
00:51:29 | 0.325 | 12 | O | 0.324 | 0.325 | Buy | 13,491,110 | 582 | LSE | |
00:51:28 | 0.325 | 200 | AT | 0.325 | 0.326 | Sell | 13,491,098 | 581 | LSE | |
00:51:28 | 0.325 | 50 | AT | 0.325 | 0.326 | Sell | 13,490,898 | 580 | LSE | |
00:50:47 | 0.327 | 48 | AT | 0.326 | 0.327 | Buy | 13,490,848 | 579 | LSE | |
00:50:43 | 0.326 | 5500 | AT | 0.326 | 0.327 | Sell | 13,490,800 | 578 | LSE | |
00:50:22 | 0.326 | 500 | AT | 0.326 | 0.327 | Sell | 13,485,300 | 577 | LSE | |
00:49:12 | 0.327 | 46400 | AT | 0.327 | 0.328 | Sell | 13,484,800 | 576 | LSE | |
00:49:06 | 0.327 | 3000 | AT | 0.327 | 0.328 | Sell | 13,438,400 | 575 | LSE | |
00:48:59 | 0.327 | 100 | AT | 0.327 | 0.328 | Sell | 13,435,400 | 574 | LSE | |
00:48:54 | 0.327 | 500 | AT | 0.327 | 0.328 | Sell | 13,435,300 | 573 | LSE | |
00:48:49 | 0.328 | 4171 | AT | 0.328 | 0.329 | Sell | 13,434,800 | 572 | LSE | |
00:48:49 | 0.328 | 50000 | AT | 0.328 | 0.329 | Sell | 13,430,629 | 571 | LSE | |
00:48:43 | 0.329 | 200 | AT | 0.328 | 0.329 | Buy | 13,380,629 | 570 | LSE | |
00:48:32 | 0.328 | 100 | AT | 0.327 | 0.328 | Buy | 13,380,429 | 569 | LSE | |
00:48:26 | 0.328 | 50000 | AT | 0.328 | 0.329 | Sell | 13,380,329 | 568 | LSE | |
00:48:26 | 0.328 | 50000 | AT | 0.327 | 0.328 | Buy | 13,330,329 | 567 | LSE | |
00:48:06 | 0.327 | 14325 | AT | 0.327 | 0.328 | Sell | 13,280,329 | 566 | LSE | |
00:48:06 | 0.327 | 35675 | AT | 0.327 | 0.328 | Sell | 13,266,004 | 565 | LSE | |
00:47:59 | 0.327 | 14325 | AT | 0.326 | 0.327 | Buy | 13,230,329 | 564 | LSE | |
00:47:59 | 0.327 | 35675 | AT | 0.326 | 0.327 | Buy | 13,216,004 | 563 | LSE | |
00:47:45 | 0.327 | 32341 | AT | 0.327 | 0.328 | Sell | 13,180,329 | 562 | LSE | |
00:47:44 | 0.327 | 500 | AT | 0.327 | 0.328 | Sell | 13,147,988 | 561 | LSE | |
00:47:33 | 0.327 | 17159 | AT | 0.327 | 0.328 | Sell | 13,147,488 | 560 | LSE | |
00:47:33 | 0.327 | 3 | AT | 0.327 | 0.328 | Sell | 13,130,329 | 559 | LSE | |
00:47:19 | 0.328 | 5 | O | 0.327 | 0.328 | Buy | 13,130,326 | 558 | LSE | |
00:47:00 | 0.328 | 21500 | AT | 0.327 | 0.328 | Buy | 13,130,321 | 557 | LSE | |
00:47:00 | 0.328 | 28500 | AT | 0.327 | 0.328 | Buy | 13,108,821 | 556 | LSE | |
00:46:57 | 0.328 | 21500 | AT | 0.328 | 0.329 | Sell | 13,080,321 | 555 | LSE | |
00:46:57 | 0.328 | 28500 | AT | 0.328 | 0.329 | Sell | 13,058,821 | 554 | LSE | |
00:46:46 | 0.328 | 21500 | AT | 0.327 | 0.328 | Buy | 13,030,321 | 553 | LSE | |
00:46:46 | 0.328 | 28500 | AT | 0.327 | 0.328 | Buy | 13,008,821 | 552 | LSE | |
00:46:39 | 0.328 | 14325 | AT | 0.327 | 0.328 | Buy | 12,980,321 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions