-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:38-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:05	0.341	50000	AT	0.34	0.341	Buy		4,838,318	251	LSE
23:38:05	0.341	31739	AT	0.341	0.342	Sell		4,788,318	250	LSE
23:38:03	0.341	249	AT	0.341	0.342	Sell		4,756,579	249	LSE
23:38:03	0.341	245	AT	0.341	0.342	Sell		4,756,330	248	LSE
23:38:00	0.342	50000	AT	0.342	0.343	Sell		4,756,085	247	LSE
23:37:52	0.342	35175	AT	0.341	0.342	Buy		4,706,085	246	LSE
23:37:52	0.342	500	AT	0.341	0.342	Buy		4,670,910	245	LSE
23:37:50	0.341	17767	AT	0.341	0.342	Sell		4,670,410	244	LSE
23:37:36	0.339	50000	AT	0.338	0.339	Buy		4,652,643	243	LSE
23:37:26	0.339	21500	AT	0.339	0.34	Sell		4,602,643	242	LSE
23:37:26	0.339	28500	AT	0.339	0.34	Sell		4,581,143	241	LSE
23:37:26	0.339	28500	AT	0.338	0.339	Buy		4,552,643	240	LSE
23:37:17	0.338	26729	AT	0.337	0.338	Buy		4,524,143	239	LSE
23:37:05	0.338	50000	AT	0.338	0.339	Sell		4,497,414	238	LSE
23:36:58	0.339	21374	AT	0.339	0.34	Sell		4,447,414	237	LSE
23:36:58	0.339	28626	AT	0.339	0.34	Sell		4,426,040	236	LSE
23:36:57	0.339	14325	AT	0.338	0.339	Buy		4,397,414	235	LSE
23:36:57	0.339	35675	AT	0.338	0.339	Buy		4,383,089	234	LSE
23:36:49	0.339	14325	AT	0.339	0.34	Sell		4,347,414	233	LSE
23:36:49	0.339	35675	AT	0.338	0.339	Buy		4,333,089	232	LSE
23:36:49	0.339	47042	AT	0.339	0.34	Sell		4,297,414	231	LSE
23:36:45	0.34	22000	AT	0.339	0.34	Buy		4,250,372	230	LSE
23:36:28	0.34	1	AT	0.339	0.34	Buy		4,228,372	229	LSE
23:36:21	0.339	2958	AT	0.339	0.34	Sell		4,228,371	228	LSE
23:36:21	0.34	17767	AT	0.339	0.34	Buy		4,225,413	227	LSE
23:36:07	0.339	50000	AT	0.339	0.34	Sell		4,207,646	226	LSE
23:36:07	0.339	50000	AT	0.338	0.339	Buy		4,157,646	225	LSE
23:36:03	0.339	28500	AT	0.339	0.34	Sell		4,107,646	224	LSE
23:36:01	0.34	199	AT	0.339	0.34	Buy		4,079,146	223	LSE
23:36:01	0.34	5000	O	0.339	0.34	Buy		4,078,947	222	LSE
23:36:00	0.34	49571	AT	0.34	0.341	Sell		4,073,947	221	LSE
23:35:58	0.341	2056	AT	0.341	0.342	Sell		4,024,376	220	LSE
23:35:58	0.341	35675	AT	0.341	0.342	Sell		4,022,320	219	LSE
23:35:58	0.341	12269	AT	0.341	0.342	Sell		3,986,645	218	LSE
23:35:47	0.34	429	AT	0.34	0.341	Sell		3,974,376	217	LSE
23:35:47	0.34	250	AT	0.339	0.34	Buy		3,973,947	216	LSE
23:35:47	0.34	250	AT	0.339	0.34	Buy		3,973,697	215	LSE
23:35:43	0.339	21500	AT	0.338	0.339	Buy		3,973,447	214	LSE
23:35:43	0.339	28500	AT	0.338	0.339	Buy		3,951,947	213	LSE
23:35:36	0.339	21500	AT	0.339	0.34	Sell		3,923,447	212	LSE
23:35:36	0.339	28500	AT	0.339	0.34	Sell		3,901,947	211	LSE
23:35:22	0.337	45183	AT	0.337	0.338	Sell		3,873,447	210	LSE
23:35:22	0.337	14325	AT	0.336	0.337	Buy		3,828,264	209	LSE
23:35:22	0.337	35675	AT	0.336	0.337	Buy		3,813,939	208	LSE
23:35:10	0.337	50000	AT	0.336	0.337	Buy		3,778,264	207	LSE
23:35:10	0.337	50000	AT	0.337	0.338	Sell		3,728,264	206	LSE
23:35:02	0.337	14325	AT	0.337	0.338	Sell		3,678,264	205	LSE
23:35:02	0.337	35675	AT	0.337	0.338	Sell		3,663,939	204	LSE
23:35:02	0.337	4107	AT	0.336	0.337	Buy		3,628,264	203	LSE
23:35:02	0.337	19473	AT	0.336	0.337	Buy		3,624,157	202	LSE
23:35:00	0.336	50000	AT	0.336	0.337	Sell		3,604,684	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions