-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:35-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:00	0.336	50000	AT	0.336	0.337	Sell		3,604,684	201	LSE
23:34:42	0.336	21500	AT	0.335	0.336	Buy		3,554,684	200	LSE
23:34:42	0.336	28500	AT	0.335	0.336	Buy		3,533,184	199	LSE
23:34:24	0.336	10	O	0.335	0.336	Buy		3,504,684	198	LSE
23:34:20	0.335	50000	AT	0.334	0.335	Buy		3,504,674	197	LSE
23:34:13	0.336	50000	AT	0.336	0.337	Sell		3,454,674	196	LSE
23:34:01	0.336	50000	AT	0.335	0.336	Buy		3,404,674	195	LSE
23:33:56	0.337	50000	AT	0.337	0.338	Sell		3,354,674	194	LSE
23:33:51	0.338	50000	AT	0.338	0.339	Sell		3,304,674	193	LSE
23:33:44	0.339	648	AT	0.338	0.339	Buy		3,254,674	192	LSE
23:33:37	0.339	50000	AT	0.338	0.339	Buy		3,254,026	191	LSE
23:33:37	0.339	21500	AT	0.339	0.34	Sell		3,204,026	190	LSE
23:33:37	0.339	28500	AT	0.339	0.34	Sell		3,182,526	189	LSE
23:33:34	0.339	21500	AT	0.338	0.339	Buy		3,154,026	188	LSE
23:33:34	0.339	28500	AT	0.338	0.339	Buy		3,132,526	187	LSE
23:33:31	0.339	50000	AT	0.338	0.339	Buy		3,104,026	186	LSE
23:33:31	0.339	50000	AT	0.339	0.34	Sell		3,054,026	185	LSE
23:33:25	0.339	250	AT	0.338	0.339	Buy		3,004,026	184	LSE
23:33:09	0.335	28500	AT	0.334	0.335	Buy		3,003,776	183	LSE
23:32:47	0.334	50000	AT	0.333	0.334	Buy		2,975,276	182	LSE
23:32:43	0.334	500	AT	0.334	0.335	Sell		2,925,276	181	LSE
23:32:30	0.336	50000	AT	0.336	0.337	Sell		2,924,776	180	LSE
23:32:30	0.336	10805	AT	0.336	0.337	Sell		2,874,776	179	LSE
23:32:30	0.336	39195	AT	0.335	0.336	Buy		2,863,971	178	LSE
23:32:30	0.336	50000	AT	0.336	0.337	Sell		2,824,776	177	LSE
23:32:24	0.336	21500	AT	0.336	0.337	Sell		2,774,776	176	LSE
23:32:24	0.336	28500	AT	0.336	0.337	Sell		2,753,276	175	LSE
23:32:22	0.336	50000	AT	0.335	0.336	Buy		2,724,776	174	LSE
23:32:10	0.335	50000	AT	0.334	0.335	Buy		2,674,776	173	LSE
23:32:06	0.335	21500	AT	0.335	0.336	Sell		2,624,776	172	LSE
23:32:06	0.335	28500	AT	0.335	0.336	Sell		2,603,276	171	LSE
23:32:05	0.335	50000	AT	0.334	0.335	Buy		2,574,776	170	LSE
23:31:58	0.335	21500	AT	0.335	0.336	Sell		2,524,776	169	LSE
23:31:58	0.335	28500	AT	0.335	0.336	Sell		2,503,276	168	LSE
23:31:58	0.335	957	AT	0.334	0.335	Buy		2,474,776	167	LSE
23:31:57	0.335	24603	AT	0.334	0.335	Buy		2,473,819	166	LSE
23:31:57	0.335	24440	AT	0.334	0.335	Buy		2,449,216	165	LSE
23:31:57	0.334	50000	AT	0.333	0.334	Buy		2,424,776	164	LSE
23:31:49	0.333	21500	AT	0.332	0.333	Buy		2,374,776	163	LSE
23:31:49	0.333	28500	AT	0.332	0.333	Buy		2,353,276	162	LSE
23:31:45	0.333	50000	AT	0.333	0.334	Sell		2,324,776	161	LSE
23:31:45	0.333	3000	AT	0.333	0.334	Sell		2,274,776	160	LSE
23:31:45	0.333	50000	AT	0.333	0.334	Sell		2,271,776	159	LSE
23:31:43	0.334	21500	AT	0.334	0.335	Sell		2,221,776	158	LSE
23:31:43	0.334	28500	AT	0.334	0.335	Sell		2,200,276	157	LSE
23:31:40	0.334	20711	AT	0.334	0.335	Sell		2,171,776	156	LSE
23:31:40	0.334	21500	AT	0.333	0.334	Buy		2,151,065	155	LSE
23:31:40	0.334	28500	AT	0.333	0.334	Buy		2,129,565	154	LSE
23:31:30	0.333	50000	AT	0.332	0.333	Buy		2,101,065	153	LSE
23:31:27	0.333	50000	AT	0.332	0.333	Buy		2,051,065	152	LSE
23:31:27	0.333	50000	AT	0.333	0.334	Sell		2,001,065	151	LSE

NLBNPIT1WLN5 20991231 52...

NLBNPIT1V9Q3 20991231 14...

Northrop Grumman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions