-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:31-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:27	0.333	50000	AT	0.333	0.334	Sell		2,001,065	151	LSE
23:31:23	0.333	21500	AT	0.332	0.333	Buy		1,951,065	150	LSE
23:31:23	0.333	28500	AT	0.332	0.333	Buy		1,929,565	149	LSE
23:31:20	0.333	21471	AT	0.332	0.333	Buy		1,901,065	148	LSE
23:31:19	0.333	28529	AT	0.332	0.333	Buy		1,879,594	147	LSE
23:31:19	0.332	50000	AT	0.331	0.332	Buy		1,851,065	146	LSE
23:30:59	0.336	50000	AT	0.336	0.337	Sell		1,801,065	145	LSE
23:30:46	0.334	21500	AT	0.334	0.335	Sell		1,751,065	144	LSE
23:30:46	0.334	28500	AT	0.334	0.335	Sell		1,729,565	143	LSE
23:30:40	0.335	50000	AT	0.335	0.336	Sell		1,701,065	142	LSE
23:30:38	0.334	50000	AT	0.333	0.334	Buy		1,651,065	141	LSE
23:30:35	0.333	28500	AT	0.332	0.333	Buy		1,601,065	140	LSE
23:30:30	0.332	25530	AT	0.331	0.332	Buy		1,572,565	139	LSE
23:30:30	0.332	24470	AT	0.331	0.332	Buy		1,547,035	138	LSE
23:30:20	0.331	21500	AT	0.33	0.331	Buy		1,522,565	137	LSE
23:30:20	0.331	28500	AT	0.33	0.331	Buy		1,501,065	136	LSE
23:30:19	0.331	21500	AT	0.331	0.332	Sell		1,472,565	135	LSE
23:30:19	0.331	28500	AT	0.331	0.332	Sell		1,451,065	134	LSE
23:30:17	0.332	50000	AT	0.331	0.332	Buy		1,422,565	133	LSE
23:30:17	0.332	50000	AT	0.332	0.333	Sell		1,372,565	132	LSE
23:30:02	0.33	21500	AT	0.329	0.33	Buy		1,322,565	131	LSE
23:30:02	0.33	28500	AT	0.329	0.33	Buy		1,301,065	130	LSE
23:30:00	0.33	2	AT	0.33	0.331	Sell		1,272,565	129	LSE
23:25:17	0.331	50000	AT	0.331	0.332	Sell		1,272,563	128	LSE
23:25:00	0.331	50000	AT	0.331	0.333	Sell		1,222,563	127	LSE
23:25:00	0.331	1000	AT	0.331	0.333	Sell		1,172,563	126	LSE
23:25:00	0.331	1000	AT	0.331	0.333	Sell		1,171,563	125	LSE
23:25:00	0.331	3012	AT	0.331	0.333	Sell		1,170,563	124	LSE
23:25:00	0.332	50000	AT	0.332	0.334	Sell		1,167,551	123	LSE
23:23:13	0.332	50000	AT	0.331	0.332	Buy		1,117,551	122	LSE
23:21:36	0.332	84	O	0.331	0.332	Buy		1,067,551	121	LSE
23:19:21	0.333	50000	AT	0.333	0.334	Sell		1,067,467	120	LSE
23:17:15	0.333	50000	AT	0.333	0.334	Sell		1,017,467	119	LSE
23:16:00	0.333	50000	AT	0.333	0.334	Sell		967,467	118	LSE
23:13:51	0.333	4217	AT	0.332	0.333	Buy		917,467	117	LSE
23:13:51	0.333	45783	AT	0.332	0.333	Buy		913,250	116	LSE
23:10:07	0.332	50000	AT	0.332	0.333	Sell		867,467	115	LSE
23:10:03	0.333	528	AT	0.332	0.333	Buy		817,467	114	LSE
23:09:18	0.333	1958	AT	0.333	0.334	Sell		816,939	113	LSE
23:09:18	0.333	48042	AT	0.333	0.334	Sell		814,981	112	LSE
23:02:00	0.331	50000	AT	0.33	0.331	Buy		766,939	111	LSE
23:02:00	0.331	50000	AT	0.33	0.331	Buy		716,939	110	LSE
23:02:00	0.331	25140	AT	0.33	0.331	Buy		666,939	109	LSE
23:01:43	0.331	24860	AT	0.33	0.331	Buy		641,799	108	LSE
23:01:17	0.331	50000	AT	0.331	0.332	Sell		616,939	107	LSE
22:52:15	0.332	20	AT	0.331	0.332	Buy		566,939	106	LSE
22:42:30	0.33	1669	AT	0.329	0.33	Buy		566,919	105	LSE
22:40:52	0.329	5	O	0.328	0.329	Buy		565,250	104	LSE
22:40:52	0.329	2000	AT	0.329	0.33	Sell		565,245	103	LSE
22:40:52	0.329	200	AT	0.329	0.33	Sell		563,245	102	LSE
22:38:08	0.331	500	AT	0.331	0.332	Sell		563,045	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions