-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (00:46-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:39	0.328	14325	AT	0.327	0.328	Buy		12,980,321	551	LSE
00:46:39	0.328	35675	AT	0.327	0.328	Buy		12,965,996	550	LSE
00:46:27	0.328	21500	AT	0.328	0.329	Sell		12,930,321	549	LSE
00:46:27	0.328	28500	AT	0.328	0.329	Sell		12,908,821	548	LSE
00:45:58	0.328	21500	AT	0.327	0.328	Buy		12,880,321	547	LSE
00:45:58	0.328	28500	AT	0.327	0.328	Buy		12,858,821	546	LSE
00:45:58	0.328	7000	AT	0.328	0.329	Sell		12,830,321	545	LSE
00:45:58	0.328	21500	AT	0.327	0.328	Buy		12,823,321	544	LSE
00:45:58	0.328	28500	AT	0.327	0.328	Buy		12,801,821	543	LSE
00:45:16	0.328	50000	AT	0.327	0.328	Buy		12,773,321	542	LSE
00:45:16	0.328	50000	AT	0.328	0.329	Sell		12,723,321	541	LSE
00:44:51	0.329	35675	AT	0.328	0.329	Buy		12,673,321	540	LSE
00:44:31	0.328	21500	AT	0.327	0.328	Buy		12,637,646	539	LSE
00:44:31	0.328	28500	AT	0.327	0.328	Buy		12,616,146	538	LSE
00:44:18	0.328	24099	AT	0.328	0.329	Sell		12,587,646	537	LSE
00:44:18	0.328	25901	AT	0.328	0.329	Sell		12,563,547	536	LSE
00:44:18	0.328	999	AT	0.328	0.329	Sell		12,537,646	535	LSE
00:44:18	0.328	1600	AT	0.328	0.329	Sell		12,536,647	534	LSE
00:44:08	0.329	50000	AT	0.329	0.33	Sell		12,535,047	533	LSE
00:43:39	0.33	20130	AT	0.329	0.33	Buy		12,485,047	532	LSE
00:43:39	0.33	29870	AT	0.329	0.33	Buy		12,464,917	531	LSE
00:43:27	0.33	50000	AT	0.329	0.33	Buy		12,435,047	530	LSE
00:43:27	0.33	50000	AT	0.33	0.331	Sell		12,385,047	529	LSE
00:43:15	0.331	50000	AT	0.331	0.332	Sell		12,335,047	528	LSE
00:43:13	0.331	50000	AT	0.331	0.332	Sell		12,285,047	527	LSE
00:43:13	0.331	50000	AT	0.33	0.331	Buy		12,235,047	526	LSE
00:43:01	0.33	500	AT	0.329	0.33	Buy		12,185,047	525	LSE
00:43:01	0.33	50000	AT	0.329	0.33	Buy		12,184,547	524	LSE
00:42:35	0.329	21374	AT	0.328	0.329	Buy		12,134,547	523	LSE
00:42:35	0.329	28500	AT	0.328	0.329	Buy		12,113,173	522	LSE
00:42:25	0.329	26	AT	0.328	0.329	Buy		12,084,673	521	LSE
00:42:15	0.329	100	AT	0.328	0.329	Buy		12,084,647	520	LSE
00:41:41	0.329	28200	AT	0.329	0.33	Sell		12,084,547	519	LSE
00:41:41	0.329	300	AT	0.329	0.33	Sell		12,056,347	518	LSE
00:41:27	0.33	21500	AT	0.329	0.33	Buy		12,056,047	517	LSE
00:41:27	0.33	28500	AT	0.329	0.33	Buy		12,034,547	516	LSE
00:41:08	0.329	1000	O	0.329	0.331	Sell		12,006,047	515	LSE
00:41:06	0.33	50000	AT	0.329	0.33	Buy		12,005,047	514	LSE
00:41:06	0.33	50000	AT	0.33	0.331	Sell		11,955,047	513	LSE
00:40:49	0.331	21500	AT	0.33	0.331	Buy		11,905,047	512	LSE
00:40:49	0.331	28500	AT	0.33	0.331	Buy		11,883,547	511	LSE
00:39:51	0.334	36500	AT	0.334	0.335	Sell		11,855,047	510	LSE
00:39:16	0.334	50000	AT	0.334	0.335	Sell		11,818,547	509	LSE
00:39:07	0.334	50000	AT	0.333	0.334	Buy		11,768,547	508	LSE
00:38:06	0.335	17162	AT	0.334	0.335	Buy		11,718,547	507	LSE
00:37:38	0.335	50000	AT	0.334	0.335	Buy		11,701,385	506	LSE
00:37:38	0.335	50000	AT	0.335	0.336	Sell		11,651,385	505	LSE
00:37:20	0.335	600	O	0.335	0.336	Sell		11,601,385	504	LSE
00:36:45	0.335	21500	AT	0.334	0.335	Buy		11,600,785	503	LSE
00:36:45	0.335	28500	AT	0.334	0.335	Buy		11,579,285	502	LSE
00:36:41	0.335	21500	AT	0.335	0.336	Sell		11,550,785	501	LSE

PETRT363 Ex:32,5

Motion Picture (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions