-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:35-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:35:30	0.317	100	AT	0.315	0.317	Buy		395,678	51	LSE
18:25:48	0.316	6118	AT	0.316	0.317	Sell		395,578	50	LSE
18:23:15	0.317	900	AT	0.317	0.318	Sell		389,460	49	LSE
18:22:26	0.318	40	O	0.317	0.318	Buy		388,560	48	LSE
18:15:00	0.319	100	AT	0.317	0.319	Buy		388,520	47	LSE
18:06:31	0.317	100	AT	0.317	0.319	Sell		388,420	46	LSE
18:05:30	0.318	1000	AT	0.317	0.318	Buy		388,320	45	LSE
18:02:21	0.318	2000	AT	0.318	0.319	Sell		387,320	44	LSE
17:56:51	0.317	5	AT	0.315	0.317	Buy		385,320	43	LSE
17:54:59	0.316	300	O	0.314	0.316	Buy		385,315	42	LSE
17:53:29	0.317	1000	AT	0.315	0.317	Buy		385,015	41	LSE
17:50:19	0.317	35	AT	0.315	0.317	Buy		384,015	40	LSE
17:48:51	0.317	100	AT	0.315	0.317	Buy		383,980	39	LSE
17:42:34	0.317	30300	AT	0.317	0.318	Sell		383,880	38	LSE
17:42:14	0.317	400	O	0.316	0.317	Buy		353,580	37	LSE
17:42:14	0.317	33075	AT	0.317	0.318	Sell		353,180	36	LSE
17:42:14	0.317	1000	AT	0.317	0.318	Sell		320,105	35	LSE
17:41:00	0.317	37925	AT	0.317	0.319	Sell		319,105	34	LSE
17:40:14	0.317	37925	AT	0.317	0.319	Sell		281,180	33	LSE
17:39:59	0.317	37925	AT	0.317	0.319	Sell		243,255	32	LSE
17:39:59	0.317	37925	AT	0.317	0.319	Sell		205,330	31	LSE
17:39:59	0.317	37925	AT	0.317	0.319	Sell		167,405	30	LSE
17:39:59	0.317	37925	AT	0.317	0.319	Sell		129,480	29	LSE
17:39:59	0.317	7590	AT	0.317	0.319	Sell		91,555	28	LSE
17:35:29	0.318	37925	AT	0.318	0.319	Sell		83,965	27	LSE
17:35:29	0.318	4000	AT	0.318	0.319	Sell		46,040	26	LSE
17:35:29	0.318	2386	AT	0.318	0.319	Sell		42,040	25	LSE
17:34:35	0.319	8	O	0.318	0.319	Buy		39,654	24	LSE
17:34:35	0.319	130	AT	0.318	0.319	Buy		39,646	23	LSE
17:33:50	0.319	8	O	0.318	0.319	Buy		39,516	22	LSE
17:31:32	0.319	2962	AT	0.318	0.319	Buy		39,508	21	LSE
17:22:59	0.319	5	O	0.318	0.319	Buy		36,546	20	LSE
17:17:08	0.319	4630	AT	0.319	0.32	Sell		36,541	19	LSE
17:14:28	0.32	4	AT	0.319	0.32	Buy		31,911	18	LSE
17:11:07	0.318	336	AT	0.318	0.322	Sell		31,907	17	LSE
17:10:15	0.32	2000	AT	0.32	0.321	Sell		31,571	16	LSE
17:09:03	0.32	3000	AT	0.318	0.32	Buy		29,571	15	LSE
17:07:44	0.32	1223	AT	0.318	0.32	Buy		26,571	14	LSE
17:05:45	0.32	360	AT	0.319	0.32	Buy		25,348	13	LSE
17:05:00	0.319	148	O	0.319	0.322	Sell		24,988	12	LSE
17:04:44	0.318	15791	AT	0.318	0.322	Sell		24,840	11	LSE
17:02:33	0.322	4663	AT	0.318	0.322	Buy		9,049	10	LSE
17:02:18	0.322	2233	AT	0.318	0.322	Buy		4,386	9	LSE
17:01:22	0.322	10	AT	0.317	0.322	Buy		2,153	8	LSE
17:00:05	0.32	7	O	0.319	0.322	Sell		2,143	7	LSE
17:00:04	0.32	5	O	0.319	0.32	Buy		2,136	6	LSE
17:00:04	0.319	50	O	0.319	0.32	Sell		2,131	5	LSE
17:00:04	0.32	14	O	0.319	0.32	Buy		2,081	4	LSE
17:00:04	0.32	100	O	0.319	0.32	Buy		2,067	3	LSE
17:00:04	0.32	17	O	0.319	0.32	Buy		1,967	2	LSE
17:00:02	0.32	1950	UT	0.329	0.33			1,950	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions