![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:40:25 | 0.33 | 12075 | AT | 0.33 | 0.331 | Sell | 6,791,521 | 351 | LSE | |
23:40:25 | 0.33 | 37925 | AT | 0.33 | 0.331 | Sell | 6,779,446 | 350 | LSE | |
23:40:18 | 0.33 | 50000 | AT | 0.329 | 0.33 | Buy | 6,741,521 | 349 | LSE | |
23:40:16 | 0.329 | 19700 | AT | 0.328 | 0.329 | Buy | 6,691,521 | 348 | LSE | |
23:40:16 | 0.329 | 30300 | AT | 0.328 | 0.329 | Buy | 6,671,821 | 347 | LSE | |
23:40:13 | 0.329 | 12075 | AT | 0.329 | 0.33 | Sell | 6,641,521 | 346 | LSE | |
23:40:13 | 0.329 | 37925 | AT | 0.329 | 0.33 | Sell | 6,629,446 | 345 | LSE | |
23:40:12 | 0.33 | 19700 | AT | 0.33 | 0.331 | Sell | 6,591,521 | 344 | LSE | |
23:40:12 | 0.33 | 30300 | AT | 0.33 | 0.331 | Sell | 6,571,821 | 343 | LSE | |
23:40:12 | 0.33 | 19700 | AT | 0.33 | 0.331 | Sell | 6,541,521 | 342 | LSE | |
23:40:12 | 0.33 | 30300 | AT | 0.33 | 0.331 | Sell | 6,521,821 | 341 | LSE | |
23:40:08 | 0.329 | 37925 | AT | 0.328 | 0.329 | Buy | 6,491,521 | 340 | LSE | |
23:40:06 | 0.328 | 50000 | AT | 0.327 | 0.328 | Buy | 6,453,596 | 339 | LSE | |
23:40:04 | 0.328 | 19700 | AT | 0.328 | 0.329 | Sell | 6,403,596 | 338 | LSE | |
23:40:04 | 0.328 | 30300 | AT | 0.328 | 0.329 | Sell | 6,383,896 | 337 | LSE | |
23:40:03 | 0.328 | 12075 | AT | 0.327 | 0.328 | Buy | 6,353,596 | 336 | LSE | |
23:40:03 | 0.328 | 37925 | AT | 0.327 | 0.328 | Buy | 6,341,521 | 335 | LSE | |
23:40:01 | 0.328 | 19700 | AT | 0.328 | 0.329 | Sell | 6,303,596 | 334 | LSE | |
23:40:01 | 0.328 | 30300 | AT | 0.328 | 0.329 | Sell | 6,283,896 | 333 | LSE | |
23:40:00 | 0.328 | 37925 | AT | 0.327 | 0.328 | Buy | 6,253,596 | 332 | LSE | |
23:39:58 | 0.327 | 2000 | AT | 0.326 | 0.327 | Buy | 6,215,671 | 331 | LSE | |
23:39:58 | 0.327 | 33909 | AT | 0.326 | 0.327 | Buy | 6,213,671 | 330 | LSE | |
23:39:46 | 0.327 | 13173 | AT | 0.327 | 0.328 | Sell | 6,179,762 | 329 | LSE | |
23:39:46 | 0.327 | 36827 | AT | 0.327 | 0.328 | Sell | 6,166,589 | 328 | LSE | |
23:39:32 | 0.327 | 12075 | AT | 0.327 | 0.328 | Sell | 6,129,762 | 327 | LSE | |
23:39:32 | 0.327 | 37925 | AT | 0.327 | 0.328 | Sell | 6,117,687 | 326 | LSE | |
23:39:30 | 0.327 | 19700 | AT | 0.326 | 0.327 | Buy | 6,079,762 | 325 | LSE | |
23:39:30 | 0.327 | 30300 | AT | 0.326 | 0.327 | Buy | 6,060,062 | 324 | LSE | |
23:39:29 | 0.327 | 2479 | AT | 0.327 | 0.328 | Sell | 6,029,762 | 323 | LSE | |
23:39:29 | 0.327 | 33631 | AT | 0.327 | 0.328 | Sell | 6,027,283 | 322 | LSE | |
23:39:28 | 0.327 | 13890 | AT | 0.327 | 0.328 | Sell | 5,993,652 | 321 | LSE | |
23:39:28 | 0.327 | 6194 | AT | 0.327 | 0.328 | Sell | 5,979,762 | 320 | LSE | |
23:39:28 | 0.327 | 37925 | AT | 0.327 | 0.328 | Sell | 5,973,568 | 319 | LSE | |
23:39:27 | 0.327 | 5708 | AT | 0.327 | 0.328 | Sell | 5,935,643 | 318 | LSE | |
23:39:27 | 0.327 | 173 | AT | 0.327 | 0.328 | Sell | 5,929,935 | 317 | LSE | |
23:39:26 | 0.327 | 67 | O | 0.326 | 0.327 | Buy | 5,929,762 | 316 | LSE | |
23:38:47 | 0.324 | 14424 | AT | 0.323 | 0.324 | Buy | 5,929,695 | 315 | LSE | |
23:38:47 | 0.324 | 35576 | AT | 0.323 | 0.324 | Buy | 5,915,271 | 314 | LSE | |
23:38:42 | 0.324 | 30300 | AT | 0.323 | 0.324 | Buy | 5,879,695 | 313 | LSE | |
23:38:42 | 0.324 | 8369 | AT | 0.323 | 0.324 | Buy | 5,849,395 | 312 | LSE | |
23:38:40 | 0.324 | 12075 | AT | 0.324 | 0.325 | Sell | 5,841,026 | 311 | LSE | |
23:38:40 | 0.324 | 37925 | AT | 0.324 | 0.325 | Sell | 5,828,951 | 310 | LSE | |
23:38:38 | 0.324 | 50000 | AT | 0.324 | 0.325 | Sell | 5,791,026 | 309 | LSE | |
23:38:38 | 0.324 | 50000 | AT | 0.323 | 0.324 | Buy | 5,741,026 | 308 | LSE | |
23:38:36 | 0.323 | 19700 | AT | 0.322 | 0.323 | Buy | 5,691,026 | 307 | LSE | |
23:38:36 | 0.323 | 30300 | AT | 0.322 | 0.323 | Buy | 5,671,326 | 306 | LSE | |
23:38:21 | 0.326 | 50000 | AT | 0.325 | 0.326 | Buy | 5,641,026 | 305 | LSE | |
23:38:21 | 0.326 | 50000 | AT | 0.326 | 0.327 | Sell | 5,591,026 | 304 | LSE | |
23:38:19 | 0.327 | 50000 | AT | 0.327 | 0.328 | Sell | 5,541,026 | 303 | LSE | |
23:38:17 | 0.328 | 19700 | AT | 0.327 | 0.328 | Buy | 5,491,026 | 302 | LSE | |
23:38:17 | 0.328 | 30300 | AT | 0.327 | 0.328 | Buy | 5,471,326 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions