-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:14-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:37	0.348	50000	AT	0.348	0.349	Sell		10,163,610	501	LSE
00:14:31	0.348	12075	AT	0.347	0.348	Buy		10,113,610	500	LSE
00:14:31	0.348	37925	AT	0.347	0.348	Buy		10,101,535	499	LSE
00:14:30	0.348	37100	O	0.347	0.348	Buy		10,063,610	498	LSE
00:14:27	0.347	14007	AT	0.346	0.347	Buy		10,026,510	497	LSE
00:14:27	0.347	35993	AT	0.346	0.347	Buy		10,012,503	496	LSE
00:14:15	0.347	12075	AT	0.347	0.348	Sell		9,976,510	495	LSE
00:14:15	0.347	37925	AT	0.347	0.348	Sell		9,964,435	494	LSE
00:14:13	0.347	10050	AT	0.346	0.347	Buy		9,926,510	493	LSE
00:14:13	0.347	37925	AT	0.346	0.347	Buy		9,916,460	492	LSE
00:14:04	0.347	25	AT	0.346	0.347	Buy		9,878,535	491	LSE
00:14:04	0.347	2000	AT	0.346	0.347	Buy		9,878,510	490	LSE
00:14:02	0.347	12075	AT	0.346	0.347	Buy		9,876,510	489	LSE
00:14:02	0.347	37925	AT	0.346	0.347	Buy		9,864,435	488	LSE
00:14:02	0.347	12075	AT	0.347	0.348	Sell		9,826,510	487	LSE
00:14:02	0.347	37925	AT	0.347	0.348	Sell		9,814,435	486	LSE
00:13:58	0.347	4200	O	0.347	0.348	Sell		9,776,510	485	LSE
00:13:55	0.347	12075	AT	0.346	0.347	Buy		9,772,310	484	LSE
00:13:55	0.347	37925	AT	0.346	0.347	Buy		9,760,235	483	LSE
00:13:50	0.346	14702	AT	0.345	0.346	Buy		9,722,310	482	LSE
00:13:50	0.346	35298	AT	0.345	0.346	Buy		9,707,608	481	LSE
00:13:49	0.346	50000	AT	0.346	0.347	Sell		9,672,310	480	LSE
00:13:47	0.347	15119	AT	0.347	0.348	Sell		9,622,310	479	LSE
00:13:47	0.347	34881	AT	0.347	0.348	Sell		9,607,191	478	LSE
00:13:47	0.347	50000	AT	0.347	0.348	Sell		9,572,310	477	LSE
00:13:46	0.347	2350	AT	0.346	0.347	Buy		9,522,310	476	LSE
00:13:46	0.347	12075	AT	0.346	0.347	Buy		9,519,960	475	LSE
00:13:46	0.347	37925	AT	0.346	0.347	Buy		9,507,885	474	LSE
00:13:43	0.347	17350	AT	0.347	0.348	Sell		9,469,960	473	LSE
00:13:43	0.347	32650	AT	0.346	0.347	Buy		9,452,610	472	LSE
00:13:43	0.347	50000	AT	0.347	0.348	Sell		9,419,960	471	LSE
00:13:22	0.346	50000	AT	0.346	0.347	Sell		9,369,960	470	LSE
00:13:19	0.346	30300	AT	0.345	0.346	Buy		9,319,960	469	LSE
00:13:17	0.345	6396	O	0.345	0.346	Sell		9,289,660	468	LSE
00:13:16	0.345	39875	O	0.345	0.346	Sell		9,283,264	467	LSE
00:13:08	0.345	15814	AT	0.344	0.345	Buy		9,243,389	466	LSE
00:13:08	0.345	34186	AT	0.344	0.345	Buy		9,227,575	465	LSE
00:12:22	0.344	37925	AT	0.344	0.345	Sell		9,193,389	464	LSE
00:12:22	0.344	37925	AT	0.344	0.345	Sell		9,155,464	463	LSE
00:12:03	0.343	1264	AT	0.342	0.343	Buy		9,117,539	462	LSE
00:12:01	0.342	37925	AT	0.342	0.343	Sell		9,116,275	461	LSE
00:12:01	0.342	37925	AT	0.342	0.343	Sell		9,078,350	460	LSE
00:12:01	0.342	37925	AT	0.342	0.343	Sell		9,040,425	459	LSE
00:11:57	0.342	37925	AT	0.342	0.343	Sell		9,002,500	458	LSE
00:11:57	0.342	37925	AT	0.342	0.343	Sell		8,964,575	457	LSE
00:10:30	0.338	4000	O	0.338	0.34	Sell		8,926,650	456	LSE
00:10:05	0.339	90	AT	0.337	0.339	Buy		8,922,650	455	LSE
00:09:44	0.338	50	AT	0.337	0.338	Buy		8,922,560	454	LSE
00:09:00	0.334	12075	AT	0.333	0.334	Buy		8,922,510	453	LSE
00:09:00	0.334	37925	AT	0.333	0.334	Buy		8,910,435	452	LSE
00:08:35	0.335	37925	AT	0.335	0.336	Sell		8,872,510	451	LSE

JP Morgan Structured Pro...

NLBNPIT1VL10 20991231 4....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions