-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (00:38-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:09	0.348	12075	AT	0.347	0.348	Buy		17,239,352	751	LSE
00:38:09	0.348	37925	AT	0.347	0.348	Buy		17,227,277	750	LSE
00:38:06	0.348	50000	AT	0.347	0.348	Buy		17,189,352	749	LSE
00:38:06	0.348	50000	AT	0.348	0.349	Sell		17,139,352	748	LSE
00:37:51	0.348	50000	AT	0.347	0.348	Buy		17,089,352	747	LSE
00:37:43	0.347	12075	AT	0.346	0.347	Buy		17,039,352	746	LSE
00:37:43	0.347	37925	AT	0.346	0.347	Buy		17,027,277	745	LSE
00:37:43	0.347	82	O	0.346	0.347	Buy		16,989,352	744	LSE
00:37:11	0.347	50000	AT	0.346	0.347	Buy		16,989,270	743	LSE
00:37:11	0.347	50000	AT	0.347	0.348	Sell		16,939,270	742	LSE
00:37:07	0.348	19700	AT	0.347	0.348	Buy		16,889,270	741	LSE
00:37:07	0.348	30300	AT	0.347	0.348	Buy		16,869,570	740	LSE
00:37:03	0.347	50000	AT	0.346	0.347	Buy		16,839,270	739	LSE
00:36:53	0.346	19700	AT	0.346	0.347	Sell		16,789,270	738	LSE
00:36:53	0.346	30300	AT	0.346	0.347	Sell		16,769,570	737	LSE
00:36:34	0.346	12075	AT	0.345	0.346	Buy		16,739,270	736	LSE
00:36:34	0.346	37925	AT	0.345	0.346	Buy		16,727,195	735	LSE
00:36:32	0.346	19700	AT	0.345	0.346	Buy		16,689,270	734	LSE
00:36:32	0.346	30300	AT	0.345	0.346	Buy		16,669,570	733	LSE
00:36:27	0.346	12075	AT	0.346	0.347	Sell		16,639,270	732	LSE
00:36:27	0.346	37925	AT	0.346	0.347	Sell		16,627,195	731	LSE
00:36:25	0.347	80	O	0.346	0.347	Buy		16,589,270	730	LSE
00:36:03	0.347	50000	AT	0.347	0.348	Sell		16,589,190	729	LSE
00:36:03	0.347	30300	AT	0.346	0.347	Buy		16,539,190	728	LSE
00:36:03	0.347	5007	AT	0.347	0.348	Sell		16,508,890	727	LSE
00:36:03	0.347	50000	AT	0.347	0.348	Sell		16,503,883	726	LSE
00:35:55	0.348	19700	AT	0.347	0.348	Buy		16,453,883	725	LSE
00:35:55	0.348	30300	AT	0.347	0.348	Buy		16,434,183	724	LSE
00:35:52	0.347	50000	AT	0.346	0.347	Buy		16,403,883	723	LSE
00:35:11	0.348	12075	AT	0.347	0.348	Buy		16,353,883	722	LSE
00:35:11	0.348	37925	AT	0.347	0.348	Buy		16,341,808	721	LSE
00:35:01	0.35	50000	AT	0.35	0.351	Sell		16,303,883	720	LSE
00:35:01	0.35	50000	AT	0.35	0.351	Sell		16,253,883	719	LSE
00:34:57	0.35	12075	AT	0.35	0.351	Sell		16,203,883	718	LSE
00:34:57	0.35	37925	AT	0.35	0.351	Sell		16,191,808	717	LSE
00:34:57	0.35	50000	AT	0.349	0.35	Buy		16,153,883	716	LSE
00:34:44	0.349	50000	AT	0.349	0.35	Sell		16,103,883	715	LSE
00:34:44	0.349	50000	AT	0.349	0.35	Sell		16,053,883	714	LSE
00:34:44	0.349	50000	AT	0.349	0.35	Sell		16,003,883	713	LSE
00:34:42	0.349	50000	AT	0.349	0.35	Sell		15,953,883	712	LSE
00:34:42	0.349	50000	AT	0.348	0.349	Buy		15,903,883	711	LSE
00:34:38	0.348	3000	AT	0.348	0.349	Sell		15,853,883	710	LSE
00:34:33	0.348	19700	AT	0.347	0.348	Buy		15,850,883	709	LSE
00:34:33	0.348	30300	AT	0.347	0.348	Buy		15,831,183	708	LSE
00:34:01	0.348	27569	AT	0.348	0.349	Sell		15,800,883	707	LSE
00:34:01	0.348	34469	AT	0.347	0.348	Buy		15,773,314	706	LSE
00:33:58	0.348	712	AT	0.348	0.349	Sell		15,738,845	705	LSE
00:33:32	0.348	19700	AT	0.348	0.349	Sell		15,738,133	704	LSE
00:33:32	0.348	30300	AT	0.348	0.349	Sell		15,718,433	703	LSE
00:33:32	0.348	50000	AT	0.348	0.349	Sell		15,688,133	702	LSE
00:33:32	0.348	50000	AT	0.348	0.349	Sell		15,638,133	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions