-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (00:33-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:32	0.348	50000	AT	0.348	0.349	Sell		15,638,133	701	LSE
00:33:04	0.344	8278	AT	0.343	0.344	Buy		15,588,133	700	LSE
00:32:36	0.344	301	AT	0.343	0.344	Buy		15,579,855	699	LSE
00:32:36	0.344	5000	AT	0.343	0.344	Buy		15,579,554	698	LSE
00:32:21	0.343	5763	AT	0.342	0.343	Buy		15,574,554	697	LSE
00:32:17	0.343	50000	AT	0.342	0.343	Buy		15,568,791	696	LSE
00:32:05	0.342	50000	AT	0.342	0.343	Sell		15,518,791	695	LSE
00:32:05	0.342	50000	AT	0.341	0.342	Buy		15,468,791	694	LSE
00:31:45	0.341	7763	AT	0.341	0.342	Sell		15,418,791	693	LSE
00:31:45	0.341	57061	AT	0.341	0.342	Sell		15,411,028	692	LSE
00:31:43	0.341	5000	AT	0.341	0.343	Sell		15,353,967	691	LSE
00:31:41	0.342	60	AT	0.341	0.342	Buy		15,348,967	690	LSE
00:31:38	0.342	2000	AT	0.342	0.343	Sell		15,348,907	689	LSE
00:31:38	0.342	19700	AT	0.342	0.343	Sell		15,346,907	688	LSE
00:31:38	0.342	30300	AT	0.342	0.343	Sell		15,327,207	687	LSE
00:31:03	0.343	12075	AT	0.342	0.343	Buy		15,296,907	686	LSE
00:31:03	0.343	37925	AT	0.342	0.343	Buy		15,284,832	685	LSE
00:30:51	0.344	58	AT	0.342	0.344	Buy		15,246,907	684	LSE
00:30:44	0.342	5000	O	0.342	0.344	Sell		15,246,849	683	LSE
00:30:30	0.343	50000	AT	0.343	0.344	Sell		15,241,849	682	LSE
00:30:22	0.344	50000	AT	0.343	0.344	Buy		15,191,849	681	LSE
00:30:22	0.344	50000	AT	0.344	0.345	Sell		15,141,849	680	LSE
00:30:11	0.345	50000	AT	0.344	0.345	Buy		15,091,849	679	LSE
00:30:11	0.345	50000	AT	0.344	0.345	Buy		15,041,849	678	LSE
00:30:08	0.345	50000	AT	0.344	0.345	Buy		14,991,849	677	LSE
00:30:04	0.345	50000	AT	0.344	0.345	Buy		14,941,849	676	LSE
00:30:04	0.345	50000	AT	0.345	0.346	Sell		14,891,849	675	LSE
00:29:32	0.345	3000	O	0.345	0.346	Sell		14,841,849	674	LSE
00:29:21	0.346	584	O	0.345	0.346	Buy		14,838,849	673	LSE
00:29:14	0.346	1681	AT	0.345	0.346	Buy		14,838,265	672	LSE
00:29:12	0.346	4800	O	0.345	0.346	Buy		14,836,584	671	LSE
00:28:58	0.346	500	AT	0.345	0.346	Buy		14,831,784	670	LSE
00:28:09	0.346	14145	AT	0.345	0.346	Buy		14,831,284	669	LSE
00:28:09	0.346	35855	AT	0.345	0.346	Buy		14,817,139	668	LSE
00:28:04	0.346	50000	AT	0.345	0.346	Buy		14,781,284	667	LSE
00:28:04	0.346	50000	AT	0.346	0.347	Sell		14,731,284	666	LSE
00:28:02	0.347	50000	AT	0.347	0.348	Sell		14,681,284	665	LSE
00:27:36	0.347	50000	AT	0.347	0.348	Sell		14,631,284	664	LSE
00:27:25	0.348	3919	O	0.347	0.348	Buy		14,581,284	663	LSE
00:27:23	0.347	12075	AT	0.346	0.347	Buy		14,577,365	662	LSE
00:27:23	0.347	37925	AT	0.346	0.347	Buy		14,565,290	661	LSE
00:27:19	0.347	50000	AT	0.347	0.348	Sell		14,527,365	660	LSE
00:27:19	0.347	50000	AT	0.347	0.348	Sell		14,477,365	659	LSE
00:27:16	0.347	50000	AT	0.347	0.348	Sell		14,427,365	658	LSE
00:27:15	0.347	50000	AT	0.347	0.348	Sell		14,377,365	657	LSE
00:27:15	0.347	50000	AT	0.346	0.347	Buy		14,327,365	656	LSE
00:27:12	0.347	50000	AT	0.347	0.348	Sell		14,277,365	655	LSE
00:27:06	0.347	50000	AT	0.346	0.347	Buy		14,227,365	654	LSE
00:26:57	0.346	756	AT	0.346	0.347	Sell		14,177,365	653	LSE
00:26:25	0.347	30300	AT	0.347	0.348	Sell		14,176,609	652	LSE
00:26:11	0.347	5000	AT	0.347	0.348	Sell		14,146,309	651	LSE

SONDOTECNICA PNB

NLBNPIT20VW1 20241220 38

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions