-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:16-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:16:30	0.317	112	AT	0.316	0.317	Buy		887,245	151	LSE
23:15:35	0.317	7000	AT	0.316	0.317	Buy		887,133	150	LSE
23:13:28	0.317	600	AT	0.317	0.318	Sell		880,133	149	LSE
23:11:08	0.316	7000	AT	0.315	0.316	Buy		879,533	148	LSE
23:03:39	0.315	177	AT	0.315	0.316	Sell		872,533	147	LSE
23:02:41	0.316	60	AT	0.316	0.317	Sell		872,356	146	LSE
23:02:04	0.317	2130	AT	0.316	0.317	Buy		872,296	145	LSE
23:01:53	0.319	20	AT	0.317	0.319	Buy		870,166	144	LSE
23:01:47	0.317	20	AT	0.317	0.319	Sell		870,146	143	LSE
22:59:46	0.314	128	AT	0.314	0.315	Sell		870,126	142	LSE
22:58:35	0.314	6	AT	0.314	0.315	Sell		869,998	141	LSE
22:56:54	0.315	146	AT	0.313	0.315	Buy		869,992	140	LSE
22:55:14	0.316	4	O	0.314	0.316	Buy		869,846	139	LSE
22:54:10	0.313	18000	AT	0.313	0.314	Sell		869,842	138	LSE
22:51:28	0.311	30	AT	0.31	0.311	Buy		851,842	137	LSE
22:50:42	0.311	4500	AT	0.311	0.312	Sell		851,812	136	LSE
22:49:14	0.311	103	O	0.31	0.311	Buy		847,312	135	LSE
22:46:25	0.311	2430	AT	0.31	0.311	Buy		847,209	134	LSE
22:46:25	0.311	30300	AT	0.31	0.311	Buy		844,779	133	LSE
22:42:38	0.31	200	O	0.308	0.31	Buy		814,479	132	LSE
22:42:18	0.309	11052	AT	0.309	0.31	Sell		814,279	131	LSE
22:41:11	0.31	1315	AT	0.309	0.31	Buy		803,227	130	LSE
22:40:33	0.308	1000	AT	0.308	0.309	Sell		801,912	129	LSE
22:40:23	0.308	19204	AT	0.307	0.308	Buy		800,912	128	LSE
22:40:07	0.308	2000	AT	0.308	0.309	Sell		781,708	127	LSE
22:39:11	0.309	220	O	0.308	0.309	Buy		779,708	126	LSE
22:39:06	0.31	600	AT	0.308	0.31	Buy		779,488	125	LSE
22:37:52	0.31	8115	AT	0.309	0.31	Buy		778,888	124	LSE
22:37:44	0.311	5000	AT	0.309	0.311	Buy		770,773	123	LSE
22:37:16	0.31	1000	AT	0.307	0.31	Buy		765,773	122	LSE
22:37:09	0.31	100	AT	0.307	0.31	Buy		764,773	121	LSE
22:36:14	0.311	8615	AT	0.31	0.311	Buy		764,673	120	LSE
22:36:14	0.311	11385	AT	0.31	0.311	Buy		756,058	119	LSE
22:35:04	0.308	100	AT	0.307	0.308	Buy		744,673	118	LSE
22:35:01	0.308	21871	O	0.307	0.308	Buy		744,573	117	LSE
22:34:54	0.308	2350	AT	0.307	0.308	Buy		722,702	116	LSE
22:33:55	0.31	2500	AT	0.308	0.31	Buy		720,352	115	LSE
22:33:47	0.308	200	AT	0.308	0.31	Sell		717,852	114	LSE
22:33:05	0.31	850	AT	0.309	0.31	Buy		717,652	113	LSE
22:33:02	0.31	15	O	0.309	0.311			716,802	112	LSE
22:33:01	0.31	2000	AT	0.31	0.311	Sell		716,787	111	LSE
22:33:01	0.31	4000	AT	0.31	0.311	Sell		714,787	110	LSE
22:33:01	0.31	35	AT	0.31	0.311	Sell		710,787	109	LSE
22:32:45	0.311	5098	AT	0.311	0.313	Sell		710,752	108	LSE
22:32:41	0.313	1000	AT	0.31	0.313	Buy		705,654	107	LSE
22:32:07	0.312	173352	AT	0.312	0.314	Sell		704,654	106	LSE
22:31:08	0.314	2500	AT	0.312	0.314	Buy		531,302	105	LSE
22:31:06	0.313	4500	AT	0.312	0.313	Buy		528,802	104	LSE
22:31:01	0.313	5766	AT	0.313	0.314	Sell		524,302	103	LSE
22:31:01	0.313	500	AT	0.313	0.314	Sell		518,536	102	LSE
22:30:43	0.316	1000	AT	0.316	0.317	Sell		518,036	101	LSE

Capital Group Fi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions