-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (00:17-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:44	0.352	37925	AT	0.352	0.353	Sell		11,501,680	551	LSE
00:17:38	0.352	19700	AT	0.351	0.352	Buy		11,463,755	550	LSE
00:17:38	0.352	30300	AT	0.351	0.352	Buy		11,444,055	549	LSE
00:17:35	0.352	19700	AT	0.352	0.353	Sell		11,413,755	548	LSE
00:17:32	0.352	30300	AT	0.352	0.353	Sell		11,394,055	547	LSE
00:17:25	0.352	50000	AT	0.351	0.352	Buy		11,363,755	546	LSE
00:17:23	0.352	12075	AT	0.352	0.353	Sell		11,313,755	545	LSE
00:17:23	0.352	37925	AT	0.352	0.353	Sell		11,301,680	544	LSE
00:17:16	0.353	19700	AT	0.353	0.354	Sell		11,263,755	543	LSE
00:17:16	0.353	30300	AT	0.353	0.354	Sell		11,244,055	542	LSE
00:17:07	0.353	19700	AT	0.352	0.353	Buy		11,213,755	541	LSE
00:17:07	0.353	30300	AT	0.352	0.353	Buy		11,194,055	540	LSE
00:17:02	0.352	19700	AT	0.352	0.353	Sell		11,163,755	539	LSE
00:17:02	0.352	30300	AT	0.352	0.353	Sell		11,144,055	538	LSE
00:16:54	0.352	12075	AT	0.352	0.353	Sell		11,113,755	537	LSE
00:16:54	0.352	37925	AT	0.352	0.353	Sell		11,101,680	536	LSE
00:16:45	0.352	50000	AT	0.351	0.352	Buy		11,063,755	535	LSE
00:16:43	0.352	50000	AT	0.352	0.353	Sell		11,013,755	534	LSE
00:16:39	0.353	19700	AT	0.353	0.354	Sell		10,963,755	533	LSE
00:16:39	0.353	30300	AT	0.353	0.354	Sell		10,944,055	532	LSE
00:16:36	0.353	19700	AT	0.352	0.353	Buy		10,913,755	531	LSE
00:16:36	0.353	30300	AT	0.352	0.353	Buy		10,894,055	530	LSE
00:16:35	0.353	19700	AT	0.352	0.353	Buy		10,863,755	529	LSE
00:16:35	0.353	30300	AT	0.352	0.353	Buy		10,844,055	528	LSE
00:16:26	0.353	50000	AT	0.352	0.353	Buy		10,813,755	527	LSE
00:16:26	0.353	50000	AT	0.353	0.354	Sell		10,763,755	526	LSE
00:16:14	0.352	19700	AT	0.351	0.352	Buy		10,713,755	525	LSE
00:16:14	0.352	30300	AT	0.351	0.352	Buy		10,694,055	524	LSE
00:16:09	0.352	5000	AT	0.35	0.352	Buy		10,663,755	523	LSE
00:16:08	0.352	5000	O	0.35	0.352	Buy		10,658,755	522	LSE
00:16:04	0.353	50000	AT	0.353	0.354	Sell		10,653,755	521	LSE
00:15:58	0.354	4845	AT	0.353	0.354	Buy		10,603,755	520	LSE
00:15:50	0.353	30300	AT	0.352	0.353	Buy		10,598,910	519	LSE
00:15:45	0.353	19700	AT	0.353	0.354	Sell		10,568,610	518	LSE
00:15:45	0.353	30300	AT	0.353	0.354	Sell		10,548,910	517	LSE
00:15:35	0.35	3000	AT	0.349	0.35	Buy		10,518,610	516	LSE
00:15:31	0.349	19700	AT	0.348	0.349	Buy		10,515,610	515	LSE
00:15:31	0.349	30300	AT	0.348	0.349	Buy		10,495,910	514	LSE
00:15:19	0.349	19700	AT	0.349	0.35	Sell		10,465,610	513	LSE
00:15:19	0.349	30300	AT	0.349	0.35	Sell		10,445,910	512	LSE
00:15:01	0.349	19700	AT	0.348	0.349	Buy		10,415,610	511	LSE
00:15:01	0.349	30300	AT	0.348	0.349	Buy		10,395,910	510	LSE
00:14:51	0.349	19700	AT	0.349	0.35	Sell		10,365,610	509	LSE
00:14:51	0.349	30300	AT	0.349	0.35	Sell		10,345,910	508	LSE
00:14:50	0.349	2000	AT	0.348	0.349	Buy		10,315,610	507	LSE
00:14:50	0.349	19149	AT	0.348	0.349	Buy		10,313,610	506	LSE
00:14:50	0.349	30851	AT	0.348	0.349	Buy		10,294,461	505	LSE
00:14:45	0.348	12075	AT	0.347	0.348	Buy		10,263,610	504	LSE
00:14:45	0.348	37925	AT	0.347	0.348	Buy		10,251,535	503	LSE
00:14:37	0.348	50000	AT	0.347	0.348	Buy		10,213,610	502	LSE
00:14:37	0.348	50000	AT	0.348	0.349	Sell		10,163,610	501	LSE

Simpson Manufacturing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions