![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:21:47 | 0.352 | 30300 | AT | 0.352 | 0.353 | Sell | 12,763,795 | 601 | LSE | |
00:21:41 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 12,733,495 | 600 | LSE | |
00:21:41 | 0.352 | 30300 | AT | 0.352 | 0.353 | Sell | 12,683,495 | 599 | LSE | |
00:21:41 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 12,653,195 | 598 | LSE | |
00:21:18 | 0.351 | 21362 | AT | 0.35 | 0.351 | Buy | 12,603,195 | 597 | LSE | |
00:21:00 | 0.35 | 31000 | O | 0.35 | 0.352 | Sell | 12,581,833 | 596 | LSE | |
00:20:52 | 0.351 | 500 | AT | 0.351 | 0.352 | Sell | 12,550,833 | 595 | LSE | |
00:20:47 | 0.351 | 5000 | AT | 0.351 | 0.352 | Sell | 12,550,333 | 594 | LSE | |
00:20:43 | 0.352 | 892 | AT | 0.351 | 0.352 | Buy | 12,545,333 | 593 | LSE | |
00:20:31 | 0.354 | 19700 | AT | 0.354 | 0.355 | Sell | 12,544,441 | 592 | LSE | |
00:20:31 | 0.354 | 30300 | AT | 0.354 | 0.355 | Sell | 12,524,741 | 591 | LSE | |
00:20:28 | 0.354 | 6100 | O | 0.354 | 0.355 | Sell | 12,494,441 | 590 | LSE | |
00:20:16 | 0.355 | 12075 | AT | 0.354 | 0.355 | Buy | 12,488,341 | 589 | LSE | |
00:20:16 | 0.355 | 37925 | AT | 0.354 | 0.355 | Buy | 12,476,266 | 588 | LSE | |
00:20:15 | 0.355 | 385 | AT | 0.355 | 0.356 | Sell | 12,438,341 | 587 | LSE | |
00:20:13 | 0.356 | 2500 | AT | 0.355 | 0.356 | Buy | 12,437,956 | 586 | LSE | |
00:20:01 | 0.356 | 15815 | AT | 0.355 | 0.356 | Buy | 12,435,456 | 585 | LSE | |
00:20:01 | 0.356 | 34185 | AT | 0.355 | 0.356 | Buy | 12,419,641 | 584 | LSE | |
00:19:57 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 12,385,456 | 583 | LSE | |
00:19:57 | 0.356 | 45000 | AT | 0.356 | 0.357 | Sell | 12,335,456 | 582 | LSE | |
00:19:56 | 0.356 | 5000 | AT | 0.356 | 0.357 | Sell | 12,290,456 | 581 | LSE | |
00:19:53 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 12,285,456 | 580 | LSE | |
00:19:48 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 12,235,456 | 579 | LSE | |
00:19:27 | 0.355 | 5015 | O | 0.355 | 0.356 | Sell | 12,185,456 | 578 | LSE | |
00:19:24 | 0.356 | 10000 | AT | 0.355 | 0.356 | Buy | 12,180,441 | 577 | LSE | |
00:19:22 | 0.356 | 19700 | AT | 0.356 | 0.357 | Sell | 12,170,441 | 576 | LSE | |
00:19:22 | 0.356 | 30300 | AT | 0.356 | 0.357 | Sell | 12,150,741 | 575 | LSE | |
00:19:17 | 0.356 | 6594 | AT | 0.356 | 0.357 | Sell | 12,120,441 | 574 | LSE | |
00:19:10 | 0.356 | 12075 | AT | 0.356 | 0.357 | Sell | 12,113,847 | 573 | LSE | |
00:19:10 | 0.356 | 37925 | AT | 0.356 | 0.357 | Sell | 12,101,772 | 572 | LSE | |
00:18:37 | 0.355 | 12075 | AT | 0.355 | 0.356 | Sell | 12,063,847 | 571 | LSE | |
00:18:37 | 0.355 | 37925 | AT | 0.355 | 0.356 | Sell | 12,051,772 | 570 | LSE | |
00:18:27 | 0.355 | 12075 | AT | 0.355 | 0.356 | Sell | 12,013,847 | 569 | LSE | |
00:18:27 | 0.355 | 37925 | AT | 0.355 | 0.356 | Sell | 12,001,772 | 568 | LSE | |
00:18:25 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 11,963,847 | 567 | LSE | |
00:18:24 | 0.355 | 92 | O | 0.355 | 0.356 | Sell | 11,913,847 | 566 | LSE | |
00:18:24 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 11,913,755 | 565 | LSE | |
00:18:24 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 11,863,755 | 564 | LSE | |
00:18:14 | 0.354 | 12075 | AT | 0.354 | 0.355 | Sell | 11,813,755 | 563 | LSE | |
00:18:14 | 0.354 | 37925 | AT | 0.354 | 0.355 | Sell | 11,801,680 | 562 | LSE | |
00:18:07 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 11,763,755 | 561 | LSE | |
00:18:00 | 0.352 | 12075 | AT | 0.352 | 0.353 | Sell | 11,713,755 | 560 | LSE | |
00:18:00 | 0.352 | 37925 | AT | 0.352 | 0.353 | Sell | 11,701,680 | 559 | LSE | |
00:18:00 | 0.352 | 19700 | AT | 0.351 | 0.352 | Buy | 11,663,755 | 558 | LSE | |
00:18:00 | 0.352 | 30300 | AT | 0.351 | 0.352 | Buy | 11,644,055 | 557 | LSE | |
00:17:54 | 0.352 | 12075 | AT | 0.352 | 0.353 | Sell | 11,613,755 | 556 | LSE | |
00:17:54 | 0.352 | 37925 | AT | 0.352 | 0.353 | Sell | 11,601,680 | 555 | LSE | |
00:17:51 | 0.352 | 12075 | AT | 0.351 | 0.352 | Buy | 11,563,755 | 554 | LSE | |
00:17:51 | 0.352 | 37925 | AT | 0.351 | 0.352 | Buy | 11,551,680 | 553 | LSE | |
00:17:44 | 0.352 | 12075 | AT | 0.352 | 0.353 | Sell | 11,513,755 | 552 | LSE | |
00:17:44 | 0.352 | 37925 | AT | 0.352 | 0.353 | Sell | 11,501,680 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions