-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (23:43-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:11	0.33	30300	AT	0.33	0.331	Sell		7,958,338	401	LSE
23:43:10	0.33	30300	AT	0.329	0.33	Buy		7,928,038	400	LSE
23:43:09	0.33	220	AT	0.33	0.331	Sell		7,897,738	399	LSE
23:43:07	0.331	19700	AT	0.33	0.331	Buy		7,897,518	398	LSE
23:43:07	0.331	30300	AT	0.33	0.331	Buy		7,877,818	397	LSE
23:43:01	0.332	2000	AT	0.332	0.333	Sell		7,847,518	396	LSE
23:43:01	0.332	50000	AT	0.332	0.333	Sell		7,845,518	395	LSE
23:42:48	0.333	12075	AT	0.333	0.334	Sell		7,795,518	394	LSE
23:42:48	0.333	37925	AT	0.333	0.334	Sell		7,783,443	393	LSE
23:42:48	0.333	10600	AT	0.332	0.333	Buy		7,745,518	392	LSE
23:42:48	0.333	19700	AT	0.333	0.334	Sell		7,734,918	391	LSE
23:42:48	0.333	30300	AT	0.333	0.334	Sell		7,715,218	390	LSE
23:42:43	0.333	65	O	0.333	0.334	Sell		7,684,918	389	LSE
23:42:43	0.333	19700	AT	0.332	0.333	Buy		7,684,853	388	LSE
23:42:43	0.333	30300	AT	0.332	0.333	Buy		7,665,153	387	LSE
23:42:42	0.333	19700	AT	0.333	0.334	Sell		7,634,853	386	LSE
23:42:42	0.333	30300	AT	0.333	0.334	Sell		7,615,153	385	LSE
23:42:40	0.333	19700	AT	0.332	0.333	Buy		7,584,853	384	LSE
23:42:40	0.333	30300	AT	0.332	0.333	Buy		7,565,153	383	LSE
23:42:27	0.333	50000	AT	0.332	0.333	Buy		7,534,853	382	LSE
23:42:16	0.335	5850	AT	0.333	0.335	Buy		7,484,853	381	LSE
23:42:11	0.335	11269	AT	0.334	0.335	Buy		7,479,003	380	LSE
23:42:11	0.335	38731	AT	0.334	0.335	Buy		7,467,734	379	LSE
23:42:11	0.335	26093	AT	0.334	0.335	Buy		7,429,003	378	LSE
23:42:04	0.335	3000	AT	0.334	0.335	Buy		7,402,910	377	LSE
23:42:03	0.335	1207	AT	0.334	0.335	Buy		7,399,910	376	LSE
23:41:54	0.334	12075	AT	0.333	0.334	Buy		7,398,703	375	LSE
23:41:54	0.334	37925	AT	0.333	0.334	Buy		7,386,628	374	LSE
23:41:39	0.333	37925	AT	0.332	0.333	Buy		7,348,703	373	LSE
23:41:34	0.333	1000	AT	0.332	0.333	Buy		7,310,778	372	LSE
23:41:28	0.332	30300	AT	0.331	0.332	Buy		7,309,778	371	LSE
23:41:20	0.331	19700	AT	0.33	0.331	Buy		7,279,478	370	LSE
23:41:20	0.331	30300	AT	0.33	0.331	Buy		7,259,778	369	LSE
23:41:19	0.33	33677	AT	0.329	0.33	Buy		7,229,478	368	LSE
23:41:17	0.33	16323	AT	0.329	0.33	Buy		7,195,801	367	LSE
23:41:13	0.33	50000	AT	0.329	0.33	Buy		7,179,478	366	LSE
23:41:13	0.33	31	AT	0.33	0.331	Sell		7,129,478	365	LSE
23:41:13	0.33	50000	AT	0.33	0.331	Sell		7,129,447	364	LSE
23:41:13	0.331	14613	AT	0.331	0.332	Sell		7,079,447	363	LSE
23:41:13	0.331	32936	AT	0.331	0.332	Sell		7,064,834	362	LSE
23:41:10	0.331	2451	AT	0.331	0.332	Sell		7,031,898	361	LSE
23:41:09	0.331	19700	AT	0.331	0.332	Sell		7,029,447	360	LSE
23:41:09	0.331	30300	AT	0.331	0.332	Sell		7,009,747	359	LSE
23:41:04	0.331	50000	AT	0.33	0.331	Buy		6,979,447	358	LSE
23:41:04	0.331	1	AT	0.33	0.331	Buy		6,929,447	357	LSE
23:41:03	0.33	12075	AT	0.329	0.33	Buy		6,929,446	356	LSE
23:41:02	0.33	37925	AT	0.329	0.33	Buy		6,917,371	355	LSE
23:40:49	0.33	12075	AT	0.33	0.331	Sell		6,879,446	354	LSE
23:40:49	0.33	37925	AT	0.33	0.331	Sell		6,867,371	353	LSE
23:40:49	0.33	37925	AT	0.329	0.33	Buy		6,829,446	352	LSE
23:40:25	0.33	12075	AT	0.33	0.331	Sell		6,791,521	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions