-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:35-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:45	0.325	37925	AT	0.324	0.325	Buy		4,199,007	251	LSE
23:35:43	0.325	50000	AT	0.325	0.326	Sell		4,161,082	250	LSE
23:35:39	0.325	50000	AT	0.324	0.325	Buy		4,111,082	249	LSE
23:35:20	0.324	26	AT	0.324	0.326	Sell		4,061,082	248	LSE
23:35:18	0.325	50000	AT	0.325	0.326	Sell		4,061,056	247	LSE
23:35:00	0.322	50000	AT	0.321	0.322	Buy		4,011,056	246	LSE
23:35:00	0.322	50000	AT	0.321	0.322	Buy		3,961,056	245	LSE
23:34:58	0.322	19700	AT	0.322	0.323	Sell		3,911,056	244	LSE
23:34:58	0.322	30300	AT	0.322	0.323	Sell		3,891,356	243	LSE
23:34:44	0.323	50000	AT	0.322	0.323	Buy		3,861,056	242	LSE
23:34:44	0.323	19700	AT	0.323	0.324	Sell		3,811,056	241	LSE
23:34:44	0.323	30300	AT	0.323	0.324	Sell		3,791,356	240	LSE
23:34:41	0.324	19700	AT	0.324	0.325	Sell		3,761,056	239	LSE
23:34:41	0.324	30300	AT	0.324	0.325	Sell		3,741,356	238	LSE
23:34:39	0.325	19700	AT	0.325	0.326	Sell		3,711,056	237	LSE
23:34:39	0.325	30300	AT	0.325	0.326	Sell		3,691,356	236	LSE
23:34:29	0.324	30300	AT	0.323	0.324	Buy		3,661,056	235	LSE
23:34:27	0.324	13283	AT	0.324	0.325	Sell		3,630,756	234	LSE
23:34:27	0.324	13489	AT	0.324	0.325	Sell		3,617,473	233	LSE
23:34:27	0.324	13897	AT	0.324	0.325	Sell		3,603,984	232	LSE
23:34:27	0.324	9331	AT	0.324	0.325	Sell		3,590,087	231	LSE
23:34:24	0.324	26711	AT	0.323	0.324	Buy		3,580,756	230	LSE
23:34:24	0.323	19700	AT	0.322	0.323	Buy		3,554,045	229	LSE
23:34:24	0.323	30300	AT	0.322	0.323	Buy		3,534,345	228	LSE
23:34:19	0.323	50000	AT	0.323	0.324	Sell		3,504,045	227	LSE
23:33:39	0.324	19700	AT	0.323	0.324	Buy		3,454,045	226	LSE
23:33:39	0.324	30300	AT	0.323	0.324	Buy		3,434,345	225	LSE
23:33:28	0.325	30300	AT	0.324	0.325	Buy		3,404,045	224	LSE
23:33:22	0.327	50000	AT	0.327	0.328	Sell		3,373,745	223	LSE
23:33:22	0.327	50000	AT	0.327	0.328	Sell		3,323,745	222	LSE
23:33:15	0.326	50000	AT	0.325	0.326	Buy		3,273,745	221	LSE
23:33:13	0.325	19700	AT	0.324	0.325	Buy		3,223,745	220	LSE
23:33:13	0.325	30300	AT	0.324	0.325	Buy		3,204,045	219	LSE
23:33:13	0.325	50000	AT	0.325	0.326	Sell		3,173,745	218	LSE
23:33:08	0.326	19700	AT	0.325	0.326	Buy		3,123,745	217	LSE
23:33:08	0.326	30300	AT	0.325	0.326	Buy		3,104,045	216	LSE
23:33:07	0.325	19700	AT	0.324	0.325	Buy		3,073,745	215	LSE
23:33:07	0.325	30300	AT	0.324	0.325	Buy		3,054,045	214	LSE
23:33:00	0.325	50000	AT	0.324	0.325	Buy		3,023,745	213	LSE
23:33:00	0.325	32730	AT	0.324	0.325	Buy		2,973,745	212	LSE
23:32:57	0.324	50000	AT	0.324	0.325	Sell		2,941,015	211	LSE
23:32:57	0.324	50000	AT	0.324	0.325	Sell		2,891,015	210	LSE
23:32:57	0.324	19700	AT	0.323	0.324	Buy		2,841,015	209	LSE
23:32:57	0.324	30300	AT	0.323	0.324	Buy		2,821,315	208	LSE
23:32:55	0.323	820	O	0.323	0.324	Sell		2,791,015	207	LSE
23:32:53	0.323	19700	AT	0.323	0.324	Sell		2,790,195	206	LSE
23:32:53	0.323	30300	AT	0.323	0.324	Sell		2,770,495	205	LSE
23:32:51	0.323	3272	AT	0.322	0.323	Buy		2,740,195	204	LSE
23:32:51	0.323	50000	AT	0.322	0.323	Buy		2,736,923	203	LSE
23:32:43	0.322	370	AT	0.321	0.322	Buy		2,686,923	202	LSE
23:32:43	0.322	19700	AT	0.321	0.322	Buy		2,686,553	201	LSE

Simpson Manufacturing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions