-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 851 - 801 (00:48-00:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:00	0.352	700	O	0.352	0.353	Sell		20,472,458	851	LSE
00:47:59	0.352	3150	AT	0.352	0.353	Sell		20,471,758	850	LSE
00:47:50	0.352	50000	AT	0.351	0.352	Buy		20,468,608	849	LSE
00:47:50	0.352	50000	AT	0.352	0.353	Sell		20,418,608	848	LSE
00:47:47	0.353	12075	AT	0.353	0.354	Sell		20,368,608	847	LSE
00:47:47	0.353	37925	AT	0.353	0.354	Sell		20,356,533	846	LSE
00:47:33	0.353	3000	AT	0.353	0.354	Sell		20,318,608	845	LSE
00:47:31	0.353	12617	AT	0.352	0.353	Buy		20,315,608	844	LSE
00:47:31	0.353	37383	AT	0.352	0.353	Buy		20,302,991	843	LSE
00:47:13	0.353	50000	AT	0.353	0.354	Sell		20,265,608	842	LSE
00:47:13	0.353	50000	AT	0.353	0.354	Sell		20,215,608	841	LSE
00:47:11	0.353	12075	AT	0.352	0.353	Buy		20,165,608	840	LSE
00:47:11	0.353	37925	AT	0.352	0.353	Buy		20,153,533	839	LSE
00:46:41	0.352	50000	AT	0.352	0.353	Sell		20,115,608	838	LSE
00:46:41	0.352	50000	AT	0.351	0.352	Buy		20,065,608	837	LSE
00:46:18	0.352	12075	AT	0.351	0.352	Buy		20,015,608	836	LSE
00:46:18	0.352	37925	AT	0.351	0.352	Buy		20,003,533	835	LSE
00:46:06	0.353	50000	AT	0.353	0.354	Sell		19,965,608	834	LSE
00:46:06	0.353	50000	AT	0.353	0.354	Sell		19,915,608	833	LSE
00:46:02	0.354	19700	AT	0.354	0.355	Sell		19,865,608	832	LSE
00:46:02	0.354	30300	AT	0.354	0.355	Sell		19,845,908	831	LSE
00:45:50	0.356	3117	AT	0.354	0.356	Buy		19,815,608	830	LSE
00:45:46	0.355	46000	AT	0.355	0.356	Sell		19,812,491	829	LSE
00:45:44	0.357	890	O	0.355	0.357	Buy		19,766,491	828	LSE
00:45:34	0.356	37925	AT	0.355	0.356	Buy		19,765,601	827	LSE
00:45:25	0.355	4000	AT	0.355	0.356	Sell		19,727,676	826	LSE
00:45:14	0.356	100	AT	0.355	0.356	Buy		19,723,676	825	LSE
00:45:04	0.355	12075	AT	0.354	0.355	Buy		19,723,576	824	LSE
00:45:04	0.355	37925	AT	0.354	0.355	Buy		19,711,501	823	LSE
00:44:46	0.355	306	O	0.354	0.355	Buy		19,673,576	822	LSE
00:44:29	0.354	19700	AT	0.353	0.354	Buy		19,673,270	821	LSE
00:44:29	0.354	30300	AT	0.353	0.354	Buy		19,653,570	820	LSE
00:44:25	0.354	50000	AT	0.354	0.355	Sell		19,623,270	819	LSE
00:44:23	0.354	19700	AT	0.353	0.354	Buy		19,573,270	818	LSE
00:44:23	0.354	30300	AT	0.353	0.354	Buy		19,553,570	817	LSE
00:44:16	0.354	50000	AT	0.354	0.355	Sell		19,523,270	816	LSE
00:44:16	0.354	50000	AT	0.354	0.355	Sell		19,473,270	815	LSE
00:44:04	0.354	19700	AT	0.353	0.354	Buy		19,423,270	814	LSE
00:44:04	0.354	30300	AT	0.353	0.354	Buy		19,403,570	813	LSE
00:43:33	0.354	12075	AT	0.353	0.354	Buy		19,373,270	812	LSE
00:43:33	0.354	37925	AT	0.353	0.354	Buy		19,361,195	811	LSE
00:43:22	0.354	50000	AT	0.354	0.355	Sell		19,323,270	810	LSE
00:43:22	0.354	50000	AT	0.354	0.355	Sell		19,273,270	809	LSE
00:43:22	0.354	50000	AT	0.354	0.355	Sell		19,223,270	808	LSE
00:43:19	0.354	30300	AT	0.353	0.354	Buy		19,173,270	807	LSE
00:43:19	0.354	1870	AT	0.353	0.354	Buy		19,142,970	806	LSE
00:43:08	0.354	37925	AT	0.353	0.354	Buy		19,141,100	805	LSE
00:43:06	0.353	3130	O	0.353	0.354	Sell		19,103,175	804	LSE
00:42:59	0.353	50000	AT	0.352	0.353	Buy		19,100,045	803	LSE
00:42:45	0.353	12075	AT	0.353	0.354	Sell		19,050,045	802	LSE
00:42:45	0.353	37925	AT	0.353	0.354	Sell		19,037,970	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions