-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:30-18:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:43	0.316	1000	AT	0.316	0.317	Sell		518,036	101	LSE
22:30:02	0.319	145	AT	0.319	0.324	Sell		517,036	100	LSE
22:30:02	0.319	32	AT	0.319	0.324	Sell		516,891	99	LSE
22:30:01	0.32	15500	AT	0.32	0.324	Sell		516,859	98	LSE
22:27:24	0.326	10000	AT	0.324	0.326	Buy		501,359	97	LSE
22:19:16	0.33	20000	AT	0.328	0.33	Buy		491,359	96	LSE
22:03:12	0.321	43	AT	0.32	0.321	Buy		471,359	95	LSE
21:55:25	0.319	6059	AT	0.318	0.319	Buy		471,316	94	LSE
21:51:56	0.318	980	AT	0.318	0.319	Sell		465,257	93	LSE
21:51:56	0.318	20	AT	0.318	0.319	Sell		464,277	92	LSE
21:51:27	0.319	400	AT	0.318	0.319	Buy		464,257	91	LSE
21:49:46	0.319	10000	AT	0.318	0.319	Buy		463,857	90	LSE
21:47:21	0.318	20	AT	0.318	0.32	Sell		453,857	89	LSE
21:46:58	0.32	100	AT	0.319	0.32	Buy		453,837	88	LSE
21:39:15	0.319	5000	AT	0.319	0.32	Sell		453,737	87	LSE
21:32:18	0.318	1321	AT	0.318	0.32	Sell		448,737	86	LSE
21:30:10	0.319	1425	AT	0.319	0.32	Sell		447,416	85	LSE
21:29:06	0.32	4	O	0.319	0.32	Buy		445,991	84	LSE
21:28:34	0.319	1000	AT	0.319	0.32	Sell		445,987	83	LSE
21:23:12	0.32	2996	AT	0.319	0.32	Buy		444,987	82	LSE
21:11:16	0.316	4616	AT	0.316	0.317	Sell		441,991	81	LSE
21:08:47	0.317	44	AT	0.317	0.318	Sell		437,375	80	LSE
21:06:13	0.318	100	AT	0.317	0.318	Buy		437,331	79	LSE
21:04:58	0.317	6446	AT	0.317	0.318	Sell		437,231	78	LSE
20:56:42	0.318	101	AT	0.317	0.318	Buy		430,785	77	LSE
20:50:05	0.317	20	AT	0.317	0.318	Sell		430,684	76	LSE
20:46:31	0.318	101	O	0.317	0.318	Buy		430,664	75	LSE
20:23:44	0.317	43	AT	0.316	0.317	Buy		430,563	74	LSE
20:09:07	0.315	3000	AT	0.315	0.317	Sell		430,520	73	LSE
19:59:58	0.317	30	AT	0.315	0.317	Buy		427,520	72	LSE
19:58:46	0.316	1604	AT	0.316	0.317	Sell		427,490	71	LSE
19:58:02	0.317	500	AT	0.316	0.317	Buy		425,886	70	LSE
19:51:15	0.316	5000	AT	0.315	0.316	Buy		425,386	69	LSE
19:47:44	0.316	2000	AT	0.316	0.317	Sell		420,386	68	LSE
19:47:44	0.316	1700	AT	0.316	0.317	Sell		418,386	67	LSE
19:37:43	0.316	1	O	0.316	0.318	Sell		416,686	66	LSE
19:36:30	0.318	6	O	0.316	0.318	Buy		416,685	65	LSE
19:34:33	0.317	4616	AT	0.317	0.318	Sell		416,679	64	LSE
19:19:29	0.316	5996	AT	0.314	0.316	Buy		412,063	63	LSE
19:02:36	0.316	1500	AT	0.315	0.316	Buy		406,067	62	LSE
19:02:32	0.316	5	O	0.315	0.316	Buy		404,567	61	LSE
19:02:15	0.317	4500	AT	0.315	0.317	Buy		404,562	60	LSE
18:57:46	0.316	300	AT	0.315	0.316	Buy		400,062	59	LSE
18:54:32	0.316	1000	AT	0.315	0.316	Buy		399,762	58	LSE
18:45:12	0.317	50	O	0.315	0.317	Buy		398,762	57	LSE
18:42:58	0.317	2783	O	0.315	0.317	Buy		398,712	56	LSE
18:42:47	0.317	5	O	0.315	0.317	Buy		395,929	55	LSE
18:42:20	0.317	2	O	0.315	0.317	Buy		395,924	54	LSE
18:42:02	0.317	200	O	0.316	0.317	Buy		395,922	53	LSE
18:39:38	0.317	44	AT	0.316	0.317	Buy		395,722	52	LSE
18:35:30	0.317	100	AT	0.315	0.317	Buy		395,678	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions