-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (23:38-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:17	0.328	30300	AT	0.327	0.328	Buy		5,471,326	301	LSE
23:38:17	0.328	12075	AT	0.328	0.329	Sell		5,441,026	300	LSE
23:38:17	0.328	37925	AT	0.328	0.329	Sell		5,428,951	299	LSE
23:38:14	0.328	19700	AT	0.327	0.328	Buy		5,391,026	298	LSE
23:38:14	0.328	30300	AT	0.327	0.328	Buy		5,371,326	297	LSE
23:38:13	0.328	50000	AT	0.328	0.329	Sell		5,341,026	296	LSE
23:38:08	0.328	30300	AT	0.327	0.328	Buy		5,291,026	295	LSE
23:37:57	0.328	13	O	0.326	0.328	Buy		5,260,726	294	LSE
23:37:33	0.327	12075	AT	0.327	0.328	Sell		5,260,713	293	LSE
23:37:33	0.327	37925	AT	0.327	0.328	Sell		5,248,638	292	LSE
23:37:31	0.327	30300	AT	0.326	0.327	Buy		5,210,713	291	LSE
23:37:24	0.327	12075	AT	0.327	0.328	Sell		5,180,413	290	LSE
23:37:24	0.327	37925	AT	0.327	0.328	Sell		5,168,338	289	LSE
23:37:23	0.327	50000	AT	0.326	0.327	Buy		5,130,413	288	LSE
23:37:21	0.326	19700	AT	0.325	0.326	Buy		5,080,413	287	LSE
23:37:21	0.326	30300	AT	0.325	0.326	Buy		5,060,713	286	LSE
23:37:16	0.326	50000	AT	0.326	0.327	Sell		5,030,413	285	LSE
23:37:16	0.326	50000	AT	0.325	0.326	Buy		4,980,413	284	LSE
23:37:15	0.326	2212	AT	0.326	0.327	Sell		4,930,413	283	LSE
23:37:15	0.326	50000	AT	0.326	0.327	Sell		4,928,201	282	LSE
23:36:56	0.327	19700	AT	0.327	0.328	Sell		4,878,201	281	LSE
23:36:56	0.327	30300	AT	0.327	0.328	Sell		4,858,501	280	LSE
23:36:43	0.326	12075	AT	0.325	0.326	Buy		4,828,201	279	LSE
23:36:43	0.326	37925	AT	0.325	0.326	Buy		4,816,126	278	LSE
23:36:37	0.326	50000	AT	0.326	0.327	Sell		4,778,201	277	LSE
23:36:29	0.327	4	O	0.325	0.327	Buy		4,728,201	276	LSE
23:36:29	0.326	18593	AT	0.325	0.326	Buy		4,728,197	275	LSE
23:36:29	0.326	31407	AT	0.325	0.326	Buy		4,709,604	274	LSE
23:36:24	0.325	12075	AT	0.325	0.326	Sell		4,678,197	273	LSE
23:36:24	0.325	37925	AT	0.325	0.326	Sell		4,666,122	272	LSE
23:36:19	0.326	50000	AT	0.326	0.327	Sell		4,628,197	271	LSE
23:36:16	0.327	50000	AT	0.326	0.327	Buy		4,578,197	270	LSE
23:36:07	0.326	14357	AT	0.326	0.327	Sell		4,528,197	269	LSE
23:36:05	0.327	17064	AT	0.327	0.328	Sell		4,513,840	268	LSE
23:36:05	0.327	32936	AT	0.327	0.328	Sell		4,496,776	267	LSE
23:36:01	0.328	2758	AT	0.327	0.328	Buy		4,463,840	266	LSE
23:35:59	0.328	16641	AT	0.328	0.329	Sell		4,461,082	265	LSE
23:35:59	0.328	13897	AT	0.328	0.329	Sell		4,444,441	264	LSE
23:35:59	0.328	5837	AT	0.328	0.329	Sell		4,430,544	263	LSE
23:35:59	0.328	1390	AT	0.328	0.329	Sell		4,424,707	262	LSE
23:35:59	0.328	12235	AT	0.328	0.329	Sell		4,423,317	261	LSE
23:35:59	0.328	19700	AT	0.327	0.328	Buy		4,411,082	260	LSE
23:35:59	0.328	30300	AT	0.327	0.328	Buy		4,391,382	259	LSE
23:35:50	0.326	13038	AT	0.326	0.327	Sell		4,361,082	258	LSE
23:35:50	0.326	34105	AT	0.326	0.327	Sell		4,348,044	257	LSE
23:35:50	0.326	2857	AT	0.326	0.327	Sell		4,313,939	256	LSE
23:35:50	0.326	19700	AT	0.325	0.326	Buy		4,311,082	255	LSE
23:35:50	0.326	30300	AT	0.325	0.326	Buy		4,291,382	254	LSE
23:35:47	0.325	50000	AT	0.325	0.326	Sell		4,261,082	253	LSE
23:35:45	0.325	12075	AT	0.324	0.325	Buy		4,211,082	252	LSE
23:35:45	0.325	37925	AT	0.324	0.325	Buy		4,199,007	251	LSE

Forma Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions