-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.425

-0.18

( -29.75% )

Updated: 00:03:45

Delayed by 15 minutes

Trade 51 - 1 (17:52-17:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:52:30	0.431	5950	AT	0.428	0.431	Buy		460,871	51	LSE
17:47:24	0.425	13287	AT	0.425	0.428	Sell		454,921	50	LSE
17:46:27	0.427	14451	AT	0.425	0.427	Buy		441,634	49	LSE
17:45:58	0.427	4000	AT	0.425	0.427	Buy		427,183	48	LSE
17:45:34	0.427	30362	AT	0.425	0.427	Buy		423,183	47	LSE
17:45:26	0.427	51004	AT	0.425	0.427	Buy		392,821	46	LSE
17:45:14	0.426	300	O	0.425	0.427			341,817	45	LSE
17:40:13	0.428	30	O	0.426	0.428	Buy		341,517	44	LSE
17:38:27	0.428	10	O	0.424	0.428	Buy		341,487	43	LSE
17:38:09	0.424	4274	AT	0.424	0.428	Sell		341,477	42	LSE
17:37:19	0.423	84	O	0.423	0.426	Sell		337,203	41	LSE
17:36:35	0.424	39993	AT	0.422	0.424	Buy		337,119	40	LSE
17:35:29	0.422	500	AT	0.419	0.422	Buy		297,126	39	LSE
17:34:43	0.418	670	AT	0.418	0.422	Sell		296,626	38	LSE
17:32:59	0.421	10647	O	0.418	0.421	Buy		295,956	37	LSE
17:32:28	0.418	500	AT	0.418	0.42	Sell		285,309	36	LSE
17:32:22	0.42	22400	AT	0.42	0.421	Sell		284,809	35	LSE
17:32:21	0.42	12772	AT	0.42	0.421	Sell		262,409	34	LSE
17:32:21	0.42	28025	AT	0.418	0.42	Buy		249,637	33	LSE
17:28:16	0.419	500	AT	0.416	0.419	Buy		221,612	32	LSE
17:27:47	0.415	234	O	0.415	0.418	Sell		221,112	31	LSE
17:26:53	0.417	2287	AT	0.417	0.418	Sell		220,878	30	LSE
17:26:53	0.417	28025	AT	0.414	0.417	Buy		218,591	29	LSE
17:26:27	0.414	1000	AT	0.414	0.417	Sell		190,566	28	LSE
17:24:43	0.415	27025	AT	0.415	0.417	Sell		189,566	27	LSE
17:24:39	0.415	1000	AT	0.415	0.417	Sell		162,541	26	LSE
17:23:58	0.416	20000	AT	0.416	0.418	Sell		161,541	25	LSE
17:20:17	0.417	4274	AT	0.416	0.417	Buy		141,541	24	LSE
17:18:35	0.417	73	O	0.417	0.419	Sell		137,267	23	LSE
17:16:55	0.415	90	O	0.415	0.418	Sell		137,194	22	LSE
17:16:15	0.416	4000	AT	0.414	0.416	Buy		137,104	21	LSE
17:14:49	0.414	1000	AT	0.414	0.415	Sell		133,104	20	LSE
17:12:41	0.413	1000	AT	0.413	0.414	Sell		132,104	19	LSE
17:12:26	0.413	1600	O	0.413	0.414	Sell		131,104	18	LSE
17:12:21	0.414	1000	AT	0.412	0.414	Buy		129,504	17	LSE
17:12:12	0.414	300	AT	0.412	0.414	Buy		128,504	16	LSE
17:11:56	0.414	2617	AT	0.412	0.414	Buy		128,204	15	LSE
17:09:57	0.41	5255	AT	0.409	0.41	Buy		125,587	14	LSE
17:09:57	0.41	1045	AT	0.41	0.412	Sell		120,332	13	LSE
17:09:46	0.41	336	AT	0.41	0.412	Sell		119,287	12	LSE
17:08:55	0.409	1000	AT	0.409	0.412	Sell		118,951	11	LSE
17:08:55	0.409	1000	AT	0.409	0.412	Sell		117,951	10	LSE
17:08:55	0.409	10000	AT	0.409	0.412	Sell		116,951	9	LSE
17:08:15	0.408	10000	AT	0.408	0.411	Sell		106,951	8	LSE
17:07:17	0.41	15	O	0.408	0.41	Buy		96,951	7	LSE
17:07:15	0.41	73000	O	0.408	0.41	Buy		96,936	6	LSE
17:05:58	0.41	1000	AT	0.41	0.412	Sell		23,936	5	LSE
17:05:33	0.41	1223	O	0.41	0.411	Sell		22,936	4	LSE
17:05:33	0.411	13	O	0.41	0.411	Buy		21,713	3	LSE
17:05:33	0.41	7000	O	0.41	0.411	Sell		21,700	2	LSE
17:05:33	0.411	14700	UT	0.446	0.447			14,700	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions