-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4285

-0.1765

( -29.17% )

Updated: 00:05:27

Delayed by 15 minutes

Trade 701 - 651 (00:33-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:30	0.447	20000	AT	0.446	0.447	Buy		10,024,221	701	LSE
00:33:29	0.446	4267	AT	0.446	0.447	Sell		10,004,221	700	LSE
00:32:38	0.448	20000	AT	0.447	0.448	Buy		9,999,954	699	LSE
00:32:34	0.448	2400	O	0.448	0.449	Sell		9,979,954	698	LSE
00:32:26	0.449	18000	O	0.447	0.448	Buy		9,977,554	697	LSE
00:31:47	0.446	20000	AT	0.446	0.447	Sell		9,959,554	696	LSE
00:31:47	0.446	20000	AT	0.446	0.448	Sell		9,939,554	695	LSE
00:31:47	0.446	20000	AT	0.446	0.448	Sell		9,919,554	694	LSE
00:31:31	0.445	20000	AT	0.445	0.446	Sell		9,899,554	693	LSE
00:31:29	0.445	20000	AT	0.444	0.445	Buy		9,879,554	692	LSE
00:31:28	0.444	12000	AT	0.444	0.445	Sell		9,859,554	691	LSE
00:31:25	0.445	10000	O	0.443	0.445	Buy		9,847,554	690	LSE
00:31:25	0.444	20000	AT	0.444	0.445	Sell		9,837,554	689	LSE
00:30:57	0.441	44593	O	0.441	0.443	Sell		9,817,554	688	LSE
00:30:47	0.442	20000	AT	0.442	0.443	Sell		9,772,961	687	LSE
00:30:26	0.442	20000	AT	0.441	0.442	Buy		9,752,961	686	LSE
00:30:18	0.441	20000	AT	0.441	0.442	Sell		9,732,961	685	LSE
00:30:07	0.441	20000	AT	0.44	0.441	Buy		9,712,961	684	LSE
00:30:04	0.44	20000	AT	0.439	0.44	Buy		9,692,961	683	LSE
00:29:42	0.44	20000	AT	0.44	0.441	Sell		9,672,961	682	LSE
00:29:35	0.441	20000	AT	0.44	0.441	Buy		9,652,961	681	LSE
00:29:08	0.44	20000	AT	0.44	0.441	Sell		9,632,961	680	LSE
00:29:07	0.44	20000	AT	0.439	0.44	Buy		9,612,961	679	LSE
00:28:52	0.439	20000	AT	0.439	0.44	Sell		9,592,961	678	LSE
00:28:37	0.44	20000	AT	0.439	0.44	Buy		9,572,961	677	LSE
00:28:28	0.439	20000	AT	0.439	0.44	Sell		9,552,961	676	LSE
00:28:24	0.44	2400	AT	0.44	0.441	Sell		9,532,961	675	LSE
00:28:24	0.44	20000	AT	0.439	0.44	Buy		9,530,561	674	LSE
00:28:23	0.439	20000	AT	0.438	0.439	Buy		9,510,561	673	LSE
00:28:22	0.438	20000	AT	0.437	0.438	Buy		9,490,561	672	LSE
00:27:34	0.437	20000	AT	0.436	0.437	Buy		9,470,561	671	LSE
00:26:40	0.433	12000	AT	0.433	0.434	Sell		9,450,561	670	LSE
00:26:08	0.432	20000	AT	0.432	0.434	Sell		9,438,561	669	LSE
00:26:08	0.432	20000	AT	0.432	0.434	Sell		9,418,561	668	LSE
00:26:04	0.432	20000	AT	0.431	0.432	Buy		9,398,561	667	LSE
00:25:36	0.431	20000	AT	0.43	0.431	Buy		9,378,561	666	LSE
00:25:36	0.431	20000	AT	0.431	0.432	Sell		9,358,561	665	LSE
00:25:17	0.431	28025	AT	0.431	0.432	Sell		9,338,561	664	LSE
00:25:17	0.431	28025	AT	0.431	0.432	Sell		9,310,536	663	LSE
00:25:17	0.431	20000	AT	0.43	0.431	Buy		9,282,511	662	LSE
00:24:55	0.429	22400	AT	0.429	0.43	Sell		9,262,511	661	LSE
00:24:55	0.429	22400	AT	0.429	0.43	Sell		9,240,111	660	LSE
00:24:53	0.429	20000	AT	0.428	0.429	Buy		9,217,711	659	LSE
00:24:43	0.428	22400	AT	0.428	0.429	Sell		9,197,711	658	LSE
00:24:43	0.428	22400	AT	0.428	0.429	Sell		9,175,311	657	LSE
00:24:42	0.428	20000	AT	0.427	0.428	Buy		9,152,911	656	LSE
00:24:29	0.428	1644	AT	0.428	0.429	Sell		9,132,911	655	LSE
00:24:03	0.429	20000	AT	0.429	0.431	Sell		9,131,267	654	LSE
00:24:03	0.429	20000	AT	0.429	0.431	Sell		9,111,267	653	LSE
00:23:56	0.43	20000	AT	0.43	0.431	Sell		9,091,267	652	LSE
00:23:32	0.431	1100	AT	0.43	0.431	Buy		9,071,267	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions