ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
-3x Nvidia

-3x Nvidia (NV3S)

0.4285
-0.1765
( -29.17% )
Updated: 00:05:27
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:13:17 0.464 20000 AT 0.463 0.464 Buy
13,457,324 901 LSE
01:13:03 0.462 225 AT 0.46 0.462 Buy
13,437,324 900 LSE
01:12:46 0.461 20000 AT 0.46 0.461 Buy
13,437,099 899 LSE
01:12:18 0.46 20000 AT 0.46 0.461 Sell
13,417,099 898 LSE
01:11:33 0.459 1338 O 0.459 0.46 Sell
13,397,099 897 LSE
01:11:33 0.46 20000 AT 0.46 0.461 Sell
13,395,761 896 LSE
01:11:25 0.46 2000 AT 0.459 0.46 Buy
13,375,761 895 LSE
01:11:25 0.46 20000 AT 0.459 0.46 Buy
13,373,761 894 LSE
01:10:50 0.46 2400 AT 0.46 0.461 Sell
13,353,761 893 LSE
01:10:50 0.46 20000 AT 0.459 0.46 Buy
13,351,361 892 LSE
01:10:46 0.46 10000 O 0.458 0.46 Buy
13,331,361 891 LSE
01:10:05 0.46 10312 AT 0.46 0.462 Sell
13,321,361 890 LSE
01:10:05 0.46 20000 AT 0.46 0.462 Sell
13,311,049 889 LSE
01:09:58 0.461 1500 AT 0.461 0.462 Sell
13,291,049 888 LSE
01:09:50 0.462 875 AT 0.46 0.462 Buy
13,289,549 887 LSE
01:09:50 0.462 8415 AT 0.46 0.462 Buy
13,288,674 886 LSE
01:09:50 0.462 710 AT 0.46 0.462 Buy
13,280,259 885 LSE
01:08:58 0.46 51 AT 0.459 0.46 Buy
13,279,549 884 LSE
01:08:26 0.459 20000 AT 0.459 0.46 Sell
13,279,498 883 LSE
01:07:36 0.457 20000 AT 0.457 0.458 Sell
13,259,498 882 LSE
01:07:04 0.458 20000 AT 0.457 0.458 Buy
13,239,498 881 LSE
01:06:39 0.457 100 AT 0.455 0.457 Buy
13,219,498 880 LSE
01:06:36 0.457 20000 AT 0.457 0.458 Sell
13,219,398 879 LSE
01:06:27 0.457 20000 AT 0.456 0.457 Buy
13,199,398 878 LSE
01:06:14 0.457 20000 AT 0.456 0.457 Buy
13,179,398 877 LSE
01:06:14 0.457 20000 AT 0.457 0.458 Sell
13,159,398 876 LSE
01:06:08 0.458 25000 O 0.458 0.459 Sell
13,139,398 875 LSE
01:06:05 0.457 20000 AT 0.456 0.457 Buy
13,114,398 874 LSE
01:05:13 0.454 20000 AT 0.453 0.454 Buy
13,094,398 873 LSE
01:04:30 0.452 20000 AT 0.452 0.453 Sell
13,074,398 872 LSE
01:04:12 0.453 20000 AT 0.452 0.453 Buy
13,054,398 871 LSE
01:03:57 0.452 20000 AT 0.451 0.452 Buy
13,034,398 870 LSE
01:03:11 0.45 348 AT 0.45 0.451 Sell
13,014,398 869 LSE
01:02:24 0.452 20000 AT 0.452 0.453 Sell
13,014,050 868 LSE
01:02:17 0.453 20000 AT 0.452 0.453 Buy
12,994,050 867 LSE
01:01:31 0.451 20000 AT 0.451 0.452 Sell
12,974,050 866 LSE
01:01:17 0.451 20000 AT 0.451 0.452 Sell
12,954,050 865 LSE
01:00:43 0.454 20000 AT 0.454 0.455 Sell
12,934,050 864 LSE
01:00:39 0.453 17000 AT 0.452 0.453 Buy
12,914,050 863 LSE
01:00:35 0.453 3000 AT 0.452 0.453 Buy
12,897,050 862 LSE
01:00:30 0.452 20000 AT 0.452 0.454 Sell
12,894,050 861 LSE
01:00:24 0.452 20000 AT 0.451 0.452 Buy
12,874,050 860 LSE
01:00:21 0.452 20000 AT 0.452 0.453 Sell
12,854,050 859 LSE
01:00:08 0.452 20000 AT 0.452 0.453 Sell
12,834,050 858 LSE
00:59:41 0.452 20000 AT 0.451 0.452 Buy
12,814,050 857 LSE
00:59:24 0.452 200 O 0.452 0.453 Sell
12,794,050 856 LSE
00:59:08 0.452 1435 AT 0.452 0.453 Sell
12,793,850 855 LSE
00:59:04 0.452 20000 AT 0.451 0.452 Buy
12,792,415 854 LSE
00:58:58 0.451 20000 AT 0.45 0.451 Buy
12,772,415 853 LSE
00:58:40 0.448 28025 AT 0.448 0.449 Sell
12,752,415 852 LSE
00:58:40 0.448 28025 AT 0.448 0.449 Sell
12,724,390 851 LSE

Your Recent History

Delayed Upgrade Clock