![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:13:17 | 0.464 | 20000 | AT | 0.463 | 0.464 | Buy | 13,457,324 | 901 | LSE | |
01:13:03 | 0.462 | 225 | AT | 0.46 | 0.462 | Buy | 13,437,324 | 900 | LSE | |
01:12:46 | 0.461 | 20000 | AT | 0.46 | 0.461 | Buy | 13,437,099 | 899 | LSE | |
01:12:18 | 0.46 | 20000 | AT | 0.46 | 0.461 | Sell | 13,417,099 | 898 | LSE | |
01:11:33 | 0.459 | 1338 | O | 0.459 | 0.46 | Sell | 13,397,099 | 897 | LSE | |
01:11:33 | 0.46 | 20000 | AT | 0.46 | 0.461 | Sell | 13,395,761 | 896 | LSE | |
01:11:25 | 0.46 | 2000 | AT | 0.459 | 0.46 | Buy | 13,375,761 | 895 | LSE | |
01:11:25 | 0.46 | 20000 | AT | 0.459 | 0.46 | Buy | 13,373,761 | 894 | LSE | |
01:10:50 | 0.46 | 2400 | AT | 0.46 | 0.461 | Sell | 13,353,761 | 893 | LSE | |
01:10:50 | 0.46 | 20000 | AT | 0.459 | 0.46 | Buy | 13,351,361 | 892 | LSE | |
01:10:46 | 0.46 | 10000 | O | 0.458 | 0.46 | Buy | 13,331,361 | 891 | LSE | |
01:10:05 | 0.46 | 10312 | AT | 0.46 | 0.462 | Sell | 13,321,361 | 890 | LSE | |
01:10:05 | 0.46 | 20000 | AT | 0.46 | 0.462 | Sell | 13,311,049 | 889 | LSE | |
01:09:58 | 0.461 | 1500 | AT | 0.461 | 0.462 | Sell | 13,291,049 | 888 | LSE | |
01:09:50 | 0.462 | 875 | AT | 0.46 | 0.462 | Buy | 13,289,549 | 887 | LSE | |
01:09:50 | 0.462 | 8415 | AT | 0.46 | 0.462 | Buy | 13,288,674 | 886 | LSE | |
01:09:50 | 0.462 | 710 | AT | 0.46 | 0.462 | Buy | 13,280,259 | 885 | LSE | |
01:08:58 | 0.46 | 51 | AT | 0.459 | 0.46 | Buy | 13,279,549 | 884 | LSE | |
01:08:26 | 0.459 | 20000 | AT | 0.459 | 0.46 | Sell | 13,279,498 | 883 | LSE | |
01:07:36 | 0.457 | 20000 | AT | 0.457 | 0.458 | Sell | 13,259,498 | 882 | LSE | |
01:07:04 | 0.458 | 20000 | AT | 0.457 | 0.458 | Buy | 13,239,498 | 881 | LSE | |
01:06:39 | 0.457 | 100 | AT | 0.455 | 0.457 | Buy | 13,219,498 | 880 | LSE | |
01:06:36 | 0.457 | 20000 | AT | 0.457 | 0.458 | Sell | 13,219,398 | 879 | LSE | |
01:06:27 | 0.457 | 20000 | AT | 0.456 | 0.457 | Buy | 13,199,398 | 878 | LSE | |
01:06:14 | 0.457 | 20000 | AT | 0.456 | 0.457 | Buy | 13,179,398 | 877 | LSE | |
01:06:14 | 0.457 | 20000 | AT | 0.457 | 0.458 | Sell | 13,159,398 | 876 | LSE | |
01:06:08 | 0.458 | 25000 | O | 0.458 | 0.459 | Sell | 13,139,398 | 875 | LSE | |
01:06:05 | 0.457 | 20000 | AT | 0.456 | 0.457 | Buy | 13,114,398 | 874 | LSE | |
01:05:13 | 0.454 | 20000 | AT | 0.453 | 0.454 | Buy | 13,094,398 | 873 | LSE | |
01:04:30 | 0.452 | 20000 | AT | 0.452 | 0.453 | Sell | 13,074,398 | 872 | LSE | |
01:04:12 | 0.453 | 20000 | AT | 0.452 | 0.453 | Buy | 13,054,398 | 871 | LSE | |
01:03:57 | 0.452 | 20000 | AT | 0.451 | 0.452 | Buy | 13,034,398 | 870 | LSE | |
01:03:11 | 0.45 | 348 | AT | 0.45 | 0.451 | Sell | 13,014,398 | 869 | LSE | |
01:02:24 | 0.452 | 20000 | AT | 0.452 | 0.453 | Sell | 13,014,050 | 868 | LSE | |
01:02:17 | 0.453 | 20000 | AT | 0.452 | 0.453 | Buy | 12,994,050 | 867 | LSE | |
01:01:31 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 12,974,050 | 866 | LSE | |
01:01:17 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 12,954,050 | 865 | LSE | |
01:00:43 | 0.454 | 20000 | AT | 0.454 | 0.455 | Sell | 12,934,050 | 864 | LSE | |
01:00:39 | 0.453 | 17000 | AT | 0.452 | 0.453 | Buy | 12,914,050 | 863 | LSE | |
01:00:35 | 0.453 | 3000 | AT | 0.452 | 0.453 | Buy | 12,897,050 | 862 | LSE | |
01:00:30 | 0.452 | 20000 | AT | 0.452 | 0.454 | Sell | 12,894,050 | 861 | LSE | |
01:00:24 | 0.452 | 20000 | AT | 0.451 | 0.452 | Buy | 12,874,050 | 860 | LSE | |
01:00:21 | 0.452 | 20000 | AT | 0.452 | 0.453 | Sell | 12,854,050 | 859 | LSE | |
01:00:08 | 0.452 | 20000 | AT | 0.452 | 0.453 | Sell | 12,834,050 | 858 | LSE | |
00:59:41 | 0.452 | 20000 | AT | 0.451 | 0.452 | Buy | 12,814,050 | 857 | LSE | |
00:59:24 | 0.452 | 200 | O | 0.452 | 0.453 | Sell | 12,794,050 | 856 | LSE | |
00:59:08 | 0.452 | 1435 | AT | 0.452 | 0.453 | Sell | 12,793,850 | 855 | LSE | |
00:59:04 | 0.452 | 20000 | AT | 0.451 | 0.452 | Buy | 12,792,415 | 854 | LSE | |
00:58:58 | 0.451 | 20000 | AT | 0.45 | 0.451 | Buy | 12,772,415 | 853 | LSE | |
00:58:40 | 0.448 | 28025 | AT | 0.448 | 0.449 | Sell | 12,752,415 | 852 | LSE | |
00:58:40 | 0.448 | 28025 | AT | 0.448 | 0.449 | Sell | 12,724,390 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions