-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.428

-0.177

( -29.26% )

Updated: 00:05:58

Delayed by 15 minutes

Trade 201 - 151 (23:30-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:19	0.419	20000	AT	0.419	0.421	Sell		1,495,236	201	LSE
23:30:12	0.419	20000	AT	0.418	0.419	Buy		1,475,236	200	LSE
23:30:00	0.417	20000	AT	0.416	0.417	Buy		1,455,236	199	LSE
23:28:35	0.416	156	AT	0.416	0.417	Sell		1,435,236	198	LSE
23:27:43	0.418	1000	AT	0.418	0.419	Sell		1,435,080	197	LSE
23:27:07	0.418	20000	AT	0.417	0.418	Buy		1,434,080	196	LSE
23:27:07	0.418	20000	AT	0.417	0.418	Buy		1,414,080	195	LSE
23:24:46	0.422	20000	AT	0.422	0.423	Sell		1,394,080	194	LSE
23:23:44	0.421	30000	AT	0.42	0.421	Buy		1,374,080	193	LSE
23:22:14	0.42	2727	AT	0.42	0.421	Sell		1,344,080	192	LSE
23:21:55	0.42	1252	AT	0.419	0.42	Buy		1,341,353	191	LSE
23:21:30	0.419	19500	AT	0.418	0.419	Buy		1,340,101	190	LSE
23:19:41	0.419	500	AT	0.417	0.419	Buy		1,320,601	189	LSE
23:19:15	0.418	19000	AT	0.417	0.418	Buy		1,320,101	188	LSE
23:16:29	0.418	1000	AT	0.417	0.418	Buy		1,301,101	187	LSE
23:15:44	0.417	5563	AT	0.417	0.418	Sell		1,300,101	186	LSE
23:14:25	0.418	18881	AT	0.418	0.419	Sell		1,294,538	185	LSE
23:14:14	0.419	5924	AT	0.418	0.419	Buy		1,275,657	184	LSE
23:13:22	0.418	1119	AT	0.418	0.419	Sell		1,269,733	183	LSE
23:13:08	0.419	2320	AT	0.418	0.419	Buy		1,268,614	182	LSE
23:12:46	0.418	2400	AT	0.418	0.419	Sell		1,266,294	181	LSE
23:12:46	0.418	20000	AT	0.417	0.418	Buy		1,263,894	180	LSE
23:05:52	0.417	20000	AT	0.417	0.418	Sell		1,243,894	179	LSE
23:03:57	0.418	3006	O	0.416	0.418	Buy		1,223,894	178	LSE
23:02:21	0.418	348	AT	0.418	0.419	Sell		1,220,888	177	LSE
23:01:49	0.418	20000	AT	0.418	0.419	Sell		1,220,540	176	LSE
22:58:20	0.422	800	AT	0.422	0.423	Sell		1,200,540	175	LSE
22:55:48	0.422	1000	AT	0.422	0.423	Sell		1,199,740	174	LSE
22:54:27	0.423	2331	AT	0.421	0.423	Buy		1,198,740	173	LSE
22:51:39	0.421	1000	O	0.421	0.422	Sell		1,196,409	172	LSE
22:50:50	0.42	4500	AT	0.419	0.42	Buy		1,195,409	171	LSE
22:49:51	0.42	10	AT	0.42	0.421	Sell		1,190,909	170	LSE
22:45:07	0.422	2000	O	0.421	0.422	Buy		1,190,899	169	LSE
22:36:13	0.423	30	O	0.423	0.425	Sell		1,188,899	168	LSE
22:32:45	0.426	30438	O	0.424	0.426	Buy		1,188,869	167	LSE
22:27:27	0.425	1700	AT	0.425	0.427	Sell		1,158,431	166	LSE
22:23:50	0.425	10000	AT	0.425	0.427	Sell		1,156,731	165	LSE
22:23:37	0.425	1700	AT	0.425	0.427	Sell		1,146,731	164	LSE
22:22:28	0.425	13156	AT	0.425	0.426	Sell		1,145,031	163	LSE
22:20:00	0.425	3000	AT	0.425	0.426	Sell		1,131,875	162	LSE
22:19:23	0.425	1449	AT	0.425	0.426	Sell		1,128,875	161	LSE
22:19:14	0.426	1	AT	0.425	0.426	Buy		1,127,426	160	LSE
22:19:02	0.425	7551	AT	0.425	0.427	Sell		1,127,425	159	LSE
22:12:58	0.43	500	AT	0.43	0.431	Sell		1,119,874	158	LSE
22:12:58	0.43	4000	AT	0.43	0.431	Sell		1,119,374	157	LSE
22:12:10	0.431	10600	AT	0.431	0.432	Sell		1,115,374	156	LSE
22:02:15	0.432	400	AT	0.432	0.433	Sell		1,104,774	155	LSE
21:58:53	0.432	242	O	0.432	0.434	Sell		1,104,374	154	LSE
21:45:42	0.434	1777	AT	0.434	0.437	Sell		1,104,132	153	LSE
21:42:47	0.43	100	O	0.43	0.431	Sell		1,102,355	152	LSE
21:32:57	0.432	200	O	0.432	0.434	Sell		1,102,255	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions