-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.415

-0.19

( -31.40% )

Updated: 00:09:57

Delayed by 15 minutes

Trade 101 - 51 (19:02-17:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:58	0.418	25	AT	0.416	0.418	Buy		870,263	101	LSE
18:59:09	0.416	1010	AT	0.415	0.416	Buy		870,238	100	LSE
18:54:49	0.416	466	O	0.416	0.418	Sell		869,228	99	LSE
18:54:10	0.415	4000	O	0.415	0.418	Sell		868,762	98	LSE
18:52:48	0.415	25	AT	0.413	0.415	Buy		864,762	97	LSE
18:52:34	0.415	100	AT	0.415	0.416	Sell		864,737	96	LSE
18:52:11	0.415	55	O	0.415	0.416	Sell		864,637	95	LSE
18:51:12	0.417	591	AT	0.415	0.417	Buy		864,582	94	LSE
18:50:23	0.418	1446	AT	0.416	0.418	Buy		863,991	93	LSE
18:50:16	0.417	310	O	0.417	0.418	Sell		862,545	92	LSE
18:49:27	0.416	9097	O	0.416	0.418	Sell		862,235	91	LSE
18:47:28	0.419	5000	AT	0.419	0.42	Sell		853,138	90	LSE
18:46:17	0.42	225	AT	0.417	0.42	Buy		848,138	89	LSE
18:46:17	0.42	1500	AT	0.417	0.42	Buy		847,913	88	LSE
18:44:53	0.415	10647	O	0.415	0.418	Sell		846,413	87	LSE
18:42:33	0.415	38681	AT	0.414	0.415	Buy		835,766	86	LSE
18:42:33	0.415	28025	AT	0.415	0.418	Sell		797,085	85	LSE
18:42:33	0.415	1550	O	0.415	0.418	Sell		769,060	84	LSE
18:42:26	0.416	12725	AT	0.415	0.416	Buy		767,510	83	LSE
18:42:25	0.416	28025	AT	0.416	0.418	Sell		754,785	82	LSE
18:42:25	0.416	25	AT	0.416	0.418	Sell		726,760	81	LSE
18:42:21	0.417	25	AT	0.417	0.419	Sell		726,735	80	LSE
18:38:32	0.422	85	AT	0.42	0.422	Buy		726,710	79	LSE
18:34:10	0.422	13	O	0.42	0.422	Buy		726,625	78	LSE
18:30:02	0.424	2078	AT	0.422	0.424	Buy		726,612	77	LSE
18:27:29	0.424	5000	AT	0.424	0.427	Sell		724,534	76	LSE
18:26:32	0.425	296	AT	0.425	0.427	Sell		719,534	75	LSE
18:25:23	0.427	500	AT	0.424	0.427	Buy		719,238	74	LSE
18:15:35	0.427	2000	AT	0.427	0.428	Sell		718,738	73	LSE
18:11:23	0.428	3000	AT	0.428	0.429	Sell		716,738	72	LSE
18:11:19	0.428	2000	AT	0.426	0.428	Buy		713,738	71	LSE
18:10:52	0.428	11	O	0.425	0.428	Buy		711,738	70	LSE
18:10:24	0.428	9097	O	0.426	0.428	Buy		711,727	69	LSE
18:08:48	0.424	30	O	0.424	0.428	Sell		702,630	68	LSE
18:08:18	0.426	2362	AT	0.426	0.427	Sell		702,600	67	LSE
18:08:06	0.426	1877	AT	0.426	0.428	Sell		700,238	66	LSE
18:07:31	0.427	4000	O	0.427	0.43	Sell		698,361	65	LSE
18:06:20	0.429	38719	O	0.429	0.432	Sell		694,361	64	LSE
18:06:18	0.43	12271	AT	0.43	0.431	Sell		655,642	63	LSE
18:06:18	0.43	22400	AT	0.43	0.431	Sell		643,371	62	LSE
18:06:18	0.43	22400	AT	0.43	0.431	Sell		620,971	61	LSE
18:06:18	0.43	22400	AT	0.43	0.431	Sell		598,571	60	LSE
18:06:18	0.43	22400	AT	0.43	0.431	Sell		576,171	59	LSE
18:06:18	0.43	34280	O	0.43	0.431	Sell		553,771	58	LSE
18:06:18	0.43	5610	AT	0.428	0.43	Buy		519,491	57	LSE
18:05:49	0.427	1629	AT	0.427	0.43	Sell		513,881	56	LSE
18:02:44	0.422	58	O	0.421	0.424	Sell		512,252	55	LSE
18:02:30	0.424	19	O	0.421	0.424	Buy		512,194	54	LSE
17:57:42	0.428	51004	AT	0.425	0.428	Buy		512,175	53	LSE
17:52:33	0.428	300	AT	0.428	0.431	Sell		461,171	52	LSE
17:52:30	0.431	5950	AT	0.428	0.431	Buy		460,871	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions