-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.415

-0.19

( -31.40% )

Updated: 00:09:57

Delayed by 15 minutes

Trade 751 - 701 (00:40-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:35	0.459	20000	AT	0.457	0.459	Buy		10,801,699	751	LSE
00:40:33	0.458	20000	AT	0.457	0.458	Buy		10,781,699	750	LSE
00:40:24	0.457	20000	AT	0.456	0.457	Buy		10,761,699	749	LSE
00:40:18	0.457	20000	AT	0.457	0.458	Sell		10,741,699	748	LSE
00:40:18	0.457	20000	AT	0.457	0.459	Sell		10,721,699	747	LSE
00:40:16	0.458	20000	AT	0.458	0.459	Sell		10,701,699	746	LSE
00:40:13	0.457	27000	O	0.457	0.458	Sell		10,681,699	745	LSE
00:40:01	0.456	9000	AT	0.455	0.456	Buy		10,654,699	744	LSE
00:39:55	0.455	10000	AT	0.454	0.455	Buy		10,645,699	743	LSE
00:39:55	0.455	10000	AT	0.454	0.455	Buy		10,635,699	742	LSE
00:39:29	0.452	20000	AT	0.451	0.452	Buy		10,625,699	741	LSE
00:39:06	0.452	20000	AT	0.451	0.452	Buy		10,605,699	740	LSE
00:39:06	0.452	20000	AT	0.452	0.453	Sell		10,585,699	739	LSE
00:38:56	0.453	2082	AT	0.452	0.453	Buy		10,565,699	738	LSE
00:38:45	0.452	20000	AT	0.452	0.453	Sell		10,563,617	737	LSE
00:38:31	0.452	28025	AT	0.452	0.453	Sell		10,543,617	736	LSE
00:38:31	0.452	28025	AT	0.452	0.453	Sell		10,515,592	735	LSE
00:38:21	0.451	20000	AT	0.45	0.451	Buy		10,487,567	734	LSE
00:38:17	0.45	1381	AT	0.45	0.451	Sell		10,467,567	733	LSE
00:38:15	0.45	20000	AT	0.449	0.45	Buy		10,466,186	732	LSE
00:37:41	0.452	20000	AT	0.452	0.454	Sell		10,446,186	731	LSE
00:37:41	0.452	20000	AT	0.452	0.454	Sell		10,426,186	730	LSE
00:37:41	0.452	20000	AT	0.452	0.454	Sell		10,406,186	729	LSE
00:37:39	0.453	20000	AT	0.453	0.454	Sell		10,386,186	728	LSE
00:37:29	0.454	20000	AT	0.453	0.454	Buy		10,366,186	727	LSE
00:37:20	0.455	16000	O	0.453	0.454	Buy		10,346,186	726	LSE
00:37:18	0.454	20000	AT	0.453	0.454	Buy		10,330,186	725	LSE
00:37:18	0.454	2400	AT	0.454	0.455	Sell		10,310,186	724	LSE
00:37:18	0.454	20000	AT	0.453	0.454	Buy		10,307,786	723	LSE
00:37:12	0.452	20000	AT	0.452	0.454	Sell		10,287,786	722	LSE
00:37:12	0.452	20000	AT	0.452	0.454	Sell		10,267,786	721	LSE
00:37:10	0.453	20000	AT	0.453	0.454	Sell		10,247,786	720	LSE
00:36:56	0.452	20000	AT	0.451	0.452	Buy		10,227,786	719	LSE
00:36:28	0.452	16000	O	0.452	0.453	Sell		10,207,786	718	LSE
00:36:17	0.45	20000	AT	0.449	0.45	Buy		10,191,786	717	LSE
00:36:17	0.45	20000	AT	0.45	0.451	Sell		10,171,786	716	LSE
00:36:07	0.451	1500	AT	0.449	0.451	Buy		10,151,786	715	LSE
00:36:02	0.451	20000	AT	0.451	0.452	Sell		10,150,286	714	LSE
00:35:43	0.451	20000	AT	0.451	0.452	Sell		10,130,286	713	LSE
00:35:36	0.45	20000	AT	0.449	0.45	Buy		10,110,286	712	LSE
00:35:36	0.45	13156	AT	0.449	0.45	Buy		10,090,286	711	LSE
00:35:27	0.45	1500	O	0.449	0.45	Buy		10,077,130	710	LSE
00:35:14	0.448	20000	AT	0.447	0.448	Buy		10,075,630	709	LSE
00:34:53	0.449	2000	AT	0.448	0.449	Buy		10,055,630	708	LSE
00:34:38	0.447	19918	AT	0.446	0.447	Buy		10,053,630	707	LSE
00:34:37	0.447	82	AT	0.446	0.447	Buy		10,033,712	706	LSE
00:33:56	0.447	500	AT	0.446	0.447	Buy		10,033,630	705	LSE
00:33:45	0.445	587	AT	0.445	0.447	Sell		10,033,130	704	LSE
00:33:38	0.446	6857	AT	0.446	0.448	Sell		10,032,543	703	LSE
00:33:37	0.448	1465	AT	0.446	0.448	Buy		10,025,686	702	LSE
00:33:30	0.447	20000	AT	0.446	0.447	Buy		10,024,221	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions