-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.43

-0.175

( -28.93% )

Updated: 00:04:51

Delayed by 15 minutes

Trade 651 - 601 (00:23-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:32	0.431	1100	AT	0.43	0.431	Buy		9,071,267	651	LSE
00:23:32	0.431	20000	AT	0.43	0.431	Buy		9,070,167	650	LSE
00:23:14	0.432	20000	AT	0.432	0.433	Sell		9,050,167	649	LSE
00:23:14	0.432	20000	AT	0.432	0.434	Sell		9,030,167	648	LSE
00:23:06	0.433	2400	AT	0.433	0.434	Sell		9,010,167	647	LSE
00:23:06	0.433	20000	AT	0.432	0.433	Buy		9,007,767	646	LSE
00:23:05	0.432	20000	AT	0.431	0.432	Buy		8,987,767	645	LSE
00:23:00	0.432	20000	AT	0.432	0.433	Sell		8,967,767	644	LSE
00:23:00	0.432	20000	AT	0.432	0.434	Sell		8,947,767	643	LSE
00:23:00	0.432	20000	AT	0.432	0.434	Sell		8,927,767	642	LSE
00:22:51	0.433	20000	AT	0.433	0.434	Sell		8,907,767	641	LSE
00:22:22	0.432	20000	AT	0.432	0.433	Sell		8,887,767	640	LSE
00:22:22	0.433	14	O	0.432	0.433	Buy		8,867,767	639	LSE
00:22:01	0.433	20000	AT	0.433	0.434	Sell		8,867,753	638	LSE
00:21:46	0.434	22400	AT	0.434	0.435	Sell		8,847,753	637	LSE
00:21:27	0.433	20000	AT	0.431	0.433	Buy		8,825,353	636	LSE
00:21:27	0.433	20000	AT	0.431	0.433	Buy		8,805,353	635	LSE
00:21:27	0.433	20000	AT	0.431	0.433	Buy		8,785,353	634	LSE
00:21:21	0.432	20000	AT	0.432	0.433	Sell		8,765,353	633	LSE
00:21:21	0.432	20000	AT	0.432	0.434	Sell		8,745,353	632	LSE
00:21:15	0.432	20000	AT	0.431	0.432	Buy		8,725,353	631	LSE
00:21:05	0.431	20000	AT	0.431	0.432	Sell		8,705,353	630	LSE
00:20:33	0.432	5000	AT	0.432	0.433	Sell		8,685,353	629	LSE
00:20:30	0.433	848	O	0.432	0.433	Buy		8,680,353	628	LSE
00:20:29	0.433	7630	AT	0.432	0.433	Buy		8,679,505	627	LSE
00:20:23	0.432	11210	AT	0.432	0.433	Sell		8,671,875	626	LSE
00:20:09	0.43	20000	AT	0.429	0.43	Buy		8,660,665	625	LSE
00:19:18	0.427	20000	AT	0.427	0.428	Sell		8,640,665	624	LSE
00:19:00	0.428	20000	AT	0.427	0.428	Buy		8,620,665	623	LSE
00:19:00	0.428	20000	AT	0.428	0.429	Sell		8,600,665	622	LSE
00:18:44	0.428	22400	AT	0.428	0.429	Sell		8,580,665	621	LSE
00:18:44	0.428	22400	AT	0.428	0.429	Sell		8,558,265	620	LSE
00:18:43	0.428	79	AT	0.427	0.428	Buy		8,535,865	619	LSE
00:18:41	0.427	19901	AT	0.426	0.427	Buy		8,535,786	618	LSE
00:18:30	0.427	99	AT	0.426	0.427	Buy		8,515,885	617	LSE
00:17:55	0.427	20000	AT	0.427	0.429	Sell		8,515,786	616	LSE
00:17:55	0.427	20000	AT	0.427	0.429	Sell		8,495,786	615	LSE
00:17:40	0.428	22400	AT	0.428	0.429	Sell		8,475,786	614	LSE
00:17:38	0.428	20000	AT	0.427	0.428	Buy		8,453,386	613	LSE
00:17:32	0.426	3600	AT	0.426	0.427	Sell		8,433,386	612	LSE
00:17:08	0.426	22400	AT	0.426	0.427	Sell		8,429,786	611	LSE
00:17:08	0.425	20000	AT	0.424	0.425	Buy		8,407,386	610	LSE
00:16:45	0.427	1000	AT	0.427	0.428	Sell		8,387,386	609	LSE
00:16:22	0.428	2845	AT	0.428	0.429	Sell		8,386,386	608	LSE
00:16:13	0.428	20000	AT	0.427	0.428	Buy		8,383,541	607	LSE
00:15:20	0.43	28025	AT	0.43	0.431	Sell		8,363,541	606	LSE
00:15:20	0.43	20000	AT	0.43	0.431	Sell		8,335,516	605	LSE
00:15:20	0.43	28025	AT	0.43	0.431	Sell		8,315,516	604	LSE
00:15:20	0.43	20000	AT	0.43	0.431	Sell		8,287,491	603	LSE
00:15:20	0.43	20000	AT	0.43	0.431	Sell		8,267,491	602	LSE
00:15:20	0.43	25625	AT	0.43	0.431	Sell		8,247,491	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions