-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4235

-0.1815

( -30.00% )

Updated: 00:11:02

Delayed by 15 minutes

Trade 301 - 251 (23:36-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:20	0.428	20000	AT	0.428	0.429	Sell		3,215,667	301	LSE
23:36:14	0.427	20000	AT	0.426	0.427	Buy		3,195,667	300	LSE
23:36:09	0.425	20000	AT	0.425	0.426	Sell		3,175,667	299	LSE
23:36:07	0.424	20000	AT	0.423	0.424	Buy		3,155,667	298	LSE
23:36:05	0.423	20000	AT	0.422	0.423	Buy		3,135,667	297	LSE
23:35:49	0.423	20000	AT	0.423	0.424	Sell		3,115,667	296	LSE
23:35:44	0.423	500	AT	0.422	0.423	Buy		3,095,667	295	LSE
23:35:25	0.423	20000	AT	0.423	0.425	Sell		3,095,167	294	LSE
23:35:25	0.423	20000	AT	0.423	0.425	Sell		3,075,167	293	LSE
23:35:25	0.423	20000	AT	0.423	0.425	Sell		3,055,167	292	LSE
23:35:17	0.422	20000	AT	0.421	0.422	Buy		3,035,167	291	LSE
23:35:17	0.422	20000	AT	0.42	0.422	Buy		3,015,167	290	LSE
23:35:17	0.422	20000	AT	0.42	0.422	Buy		2,995,167	289	LSE
23:35:11	0.421	20000	AT	0.421	0.422	Sell		2,975,167	288	LSE
23:35:06	0.422	20000	AT	0.422	0.423	Sell		2,955,167	287	LSE
23:35:06	0.422	20000	AT	0.422	0.423	Sell		2,935,167	286	LSE
23:35:02	0.419	71	O	0.419	0.422	Sell		2,915,167	285	LSE
23:35:00	0.422	20000	AT	0.422	0.424	Sell		2,915,096	284	LSE
23:34:54	0.424	20000	AT	0.424	0.425	Sell		2,895,096	283	LSE
23:34:53	0.425	20000	AT	0.425	0.426	Sell		2,875,096	282	LSE
23:34:51	0.426	20000	AT	0.426	0.427	Sell		2,855,096	281	LSE
23:34:51	0.426	20000	AT	0.425	0.426	Buy		2,835,096	280	LSE
23:34:42	0.425	20000	AT	0.425	0.426	Sell		2,815,096	279	LSE
23:34:27	0.423	20000	AT	0.423	0.424	Sell		2,795,096	278	LSE
23:34:27	0.423	20000	AT	0.423	0.424	Sell		2,775,096	277	LSE
23:34:24	0.424	9702	O	0.422	0.424	Buy		2,755,096	276	LSE
23:34:22	0.423	20000	AT	0.422	0.423	Buy		2,745,394	275	LSE
23:34:19	0.422	20000	AT	0.421	0.422	Buy		2,725,394	274	LSE
23:34:14	0.421	8515	AT	0.421	0.422	Sell		2,705,394	273	LSE
23:34:08	0.421	20000	AT	0.42	0.421	Buy		2,696,879	272	LSE
23:34:08	0.421	20000	AT	0.419	0.421	Buy		2,676,879	271	LSE
23:34:06	0.42	20000	AT	0.419	0.42	Buy		2,656,879	270	LSE
23:34:03	0.42	20000	AT	0.42	0.421	Sell		2,636,879	269	LSE
23:34:03	0.42	20000	AT	0.419	0.42	Buy		2,616,879	268	LSE
23:34:03	0.42	20000	AT	0.42	0.421	Sell		2,596,879	267	LSE
23:34:03	0.42	20000	AT	0.42	0.422	Sell		2,576,879	266	LSE
23:34:03	0.42	20000	AT	0.42	0.422	Sell		2,556,879	265	LSE
23:34:01	0.42	20000	AT	0.419	0.42	Buy		2,536,879	264	LSE
23:34:01	0.42	20000	AT	0.418	0.42	Buy		2,516,879	263	LSE
23:33:57	0.419	6529	AT	0.419	0.42	Sell		2,496,879	262	LSE
23:33:51	0.418	20000	AT	0.418	0.419	Sell		2,490,350	261	LSE
23:33:45	0.418	20000	AT	0.417	0.418	Buy		2,470,350	260	LSE
23:33:45	0.417	20000	AT	0.417	0.418	Sell		2,450,350	259	LSE
23:33:45	0.417	5000	AT	0.417	0.418	Sell		2,430,350	258	LSE
23:33:44	0.418	20000	AT	0.418	0.419	Sell		2,425,350	257	LSE
23:33:40	0.418	20000	AT	0.417	0.418	Buy		2,405,350	256	LSE
23:33:27	0.417	14	O	0.416	0.418			2,385,350	255	LSE
23:33:24	0.417	20000	AT	0.417	0.418	Sell		2,385,336	254	LSE
23:33:24	0.417	2000	AT	0.417	0.418	Sell		2,365,336	253	LSE
23:33:22	0.418	9577	AT	0.418	0.419	Sell		2,363,336	252	LSE
23:33:22	0.418	10423	AT	0.418	0.419	Sell		2,353,759	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions