Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

411.20

-12.10

(-2.86%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (00:40-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:23	441.4	1293	AT	441.4	441.5	Sell		4,295,787	3601	LSE
00:40:19	441.5	1413	AT	441.5	441.7	Sell		4,294,494	3600	LSE
00:40:19	441.5	402	AT	441.5	441.7	Sell		4,293,081	3599	LSE
00:40:19	441.5	442	AT	441.5	441.7	Sell		4,292,679	3598	LSE
00:40:19	441.5	419	AT	441.5	441.7	Sell		4,292,237	3597	LSE
00:40:19	441.6	48	AT	441.6	441.7	Sell		4,291,818	3596	LSE
00:40:08	441.7	401	AT	441.7	441.9	Sell		4,291,770	3595	LSE
00:40:08	441.7	1286	AT	441.7	441.9	Sell		4,291,369	3594	LSE
00:39:56	441.9	23	O	441.7	441.9	Buy		4,290,083	3593	LSE
00:39:43	441.82	170	O	441.7	441.9	Buy		4,290,060	3592	LSE
00:39:39	441.9	297	O	441.7	441.9	Buy		4,289,890	3591	LSE
00:39:16	441.899	11	O	441.7	441.9	Buy		4,289,593	3590	LSE
00:38:58	441.8	819	AT	441.7	441.8	Buy		4,289,582	3589	LSE
00:38:58	441.8	819	AT	441.7	441.8	Buy		4,288,763	3588	LSE
00:38:52	441.72	2258	O	441.6	441.8	Buy		4,287,944	3587	LSE
00:38:36	441.8	8	O	441.6	441.8	Buy		4,285,686	3586	LSE
00:38:19	441.8	2335	AT	441.8	441.9	Sell		4,285,678	3585	LSE
00:38:13	441.9	1377	AT	441.9	442.0	Sell		4,283,343	3584	LSE
00:38:13	441.9	1487	AT	441.9	442.0	Sell		4,281,966	3583	LSE
00:38:02	442.0	488	AT	441.9	442.0	Buy		4,280,479	3582	LSE
00:38:00	442.2	202	O	441.9	442.0	Buy		4,279,991	3581	LSE
00:38:00	442.0	75	AT	442.0	442.1	Sell		4,279,789	3580	LSE
00:37:05	442.3	4	O	442.1	442.3	Buy		4,279,714	3579	LSE
00:36:49	442.18	318	O	442.1	442.3	Sell		4,279,710	3578	LSE
00:36:42	442.22	2023	O	442.1	442.3	Buy		4,279,392	3577	LSE
00:36:08	442.08	600	O	442.1	442.2	Sell		4,277,369	3576	LSE
00:36:08	442.2	373	AT	442.1	442.2	Buy		4,276,769	3575	LSE
00:36:08	442.2	1210	AT	442.1	442.2	Buy		4,276,396	3574	LSE
00:36:08	442.2	662	AT	442.1	442.2	Buy		4,275,186	3573	LSE
00:36:08	442.2	1926	AT	442.1	442.2	Buy		4,274,524	3572	LSE
00:36:08	442.2	311	AT	442.1	442.2	Buy		4,272,598	3571	LSE
00:36:08	442.2	1689	AT	442.1	442.2	Buy		4,272,287	3570	LSE
00:36:03	442.2	45	O	442.0	442.2	Buy		4,270,598	3569	LSE
00:35:30	442.1	693	O	442.0	442.2			4,270,553	3568	LSE
00:35:24	442.1	1974	O	442.0	442.2			4,269,860	3567	LSE
00:35:11	442.1	95	AT	442.0	442.1	Buy		4,267,886	3566	LSE
00:34:30	442.159	22616	O	442.0	442.2	Buy		4,267,791	3565	LSE
00:34:10	442.2	112	AT	442.1	442.2	Buy		4,245,175	3564	LSE
00:34:09	442.44	928	O	442.1	442.3	Buy		4,245,063	3563	LSE
00:34:07	442.2	758	O	442.1	442.3			4,244,135	3562	LSE
00:34:07	442.2	707	O	442.1	442.3			4,243,377	3561	LSE
00:34:03	442.3	932	AT	442.3	442.5	Sell		4,242,670	3560	LSE
00:34:03	442.3	366	AT	442.3	442.5	Sell		4,241,738	3559	LSE
00:34:03	442.3	1209	AT	442.3	442.5	Sell		4,241,372	3558	LSE
00:34:03	442.3	89	AT	442.3	442.5	Sell		4,240,163	3557	LSE
00:34:03	442.3	1682	AT	442.3	442.5	Sell		4,240,074	3556	LSE
00:34:01	442.4	688	AT	442.4	442.5	Sell		4,238,392	3555	LSE
00:34:01	442.4	563	AT	442.4	442.5	Sell		4,237,704	3554	LSE
00:34:01	442.4	712	AT	442.4	442.5	Sell		4,237,141	3553	LSE
00:34:01	442.4	1643	AT	442.4	442.5	Sell		4,236,429	3552	LSE
00:34:01	442.4	870	AT	442.4	442.5	Sell		4,234,786	3551	LSE

Xenia Hotellerie Solutio...

Amundi Msci Europe Ii Uc...

Exchange Traded

Smart Abs Series 2015 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions