Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

448.70

14.40

( 3.32% )

Updated: 03:27:19

Delayed by 15 minutes

Last trades on 05/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:28	432.9	2	O	433.5	433.7	Sell		15,496,755	4072	LSE
04:46:47	433.1	42	O	433.5	433.7	Sell		15,496,753	4071	LSE
04:46:35	433.0	42	O	433.5	433.7	Sell		15,496,711	4070	LSE
04:34:33	433.0	12	O	433.5	433.7	Sell		15,496,669	4069	LSE
04:32:38	432.8	2	O	433.5	433.7	Sell		15,496,657	4068	LSE
04:32:33	433.0	11	O	433.5	433.7	Sell		15,496,655	4067	LSE
04:15:21	426.931	13084	O	433.5	433.7	Sell		15,496,644	4066	LSE
03:41:43	432.8	1	O	433.5	433.7	Sell		15,483,560	4065	LSE
03:36:01	434.3	1594	O	433.5	433.7	Buy		15,483,559	4064	LSE
03:36:00	434.3	44823	O	433.5	433.7	Buy		15,481,965	4063	LSE
03:35:24	434.3	118377	O	433.5	433.7	Buy		15,437,142	4062	LSE
03:35:24	434.3	34700	O	433.5	433.7	Buy		15,318,765	4061	LSE
03:35:24	434.3	3147	O	433.5	433.7	Buy		15,284,065	4060	LSE
03:35:23	434.3	4559565	UT	433.5	433.7	Buy		15,280,918	4059	LSE
03:32:50	432.7	33	O	433.5	433.7	Sell		10,721,353	4058	LSE
03:29:58	433.6	2	AT	433.6	433.7	Sell		10,721,320	4057	LSE
03:29:58	433.6	105	AT	433.6	433.7	Sell		10,721,318	4056	LSE
03:29:58	433.6	3	AT	433.6	433.7	Sell		10,721,213	4055	LSE
03:29:58	433.6	91	AT	433.6	433.7	Sell		10,721,210	4054	LSE
03:29:58	433.6	492	AT	433.6	433.7	Sell		10,721,119	4053	LSE
03:29:58	433.6	889	AT	433.6	433.7	Sell		10,720,627	4052	LSE
03:29:58	433.7	6	AT	433.6	433.7	Buy		10,719,738	4051	LSE
03:29:57	433.7	3	AT	433.6	433.7	Buy		10,719,732	4050	LSE
03:29:57	433.7	332	AT	433.6	433.7	Buy		10,719,729	4049	LSE
03:29:56	433.7	123	AT	433.6	433.7	Buy		10,719,397	4048	LSE
03:29:55	433.7	94	AT	433.6	433.7	Buy		10,719,274	4047	LSE
03:29:55	433.7	3	AT	433.6	433.7	Buy		10,719,180	4046	LSE
03:29:55	433.7	5	AT	433.6	433.7	Buy		10,719,177	4045	LSE
03:29:55	433.7	9	AT	433.6	433.7	Buy		10,719,172	4044	LSE
03:29:55	433.7	1093	AT	433.6	433.7	Buy		10,719,163	4043	LSE
03:29:53	433.6	540	AT	433.5	433.6	Buy		10,718,070	4042	LSE
03:29:53	433.6	1413	AT	433.5	433.6	Buy		10,717,530	4041	LSE
03:29:53	433.6	3032	AT	433.5	433.6	Buy		10,716,117	4040	LSE
03:29:51	433.5	951	AT	433.5	433.6	Sell		10,713,085	4039	LSE
03:29:50	433.5	963	AT	433.5	433.6	Sell		10,712,134	4038	LSE
03:29:47	433.5	38	AT	433.4	433.5	Buy		10,711,171	4037	LSE
03:29:47	433.5	3	AT	433.5	433.6	Sell		10,711,133	4036	LSE
03:29:44	433.5	989	AT	433.5	433.6	Sell		10,711,130	4035	LSE
03:29:43	433.5	720	AT	433.5	433.6	Sell		10,710,141	4034	LSE
03:29:42	433.5	695	AT	433.5	433.6	Sell		10,709,421	4033	LSE
03:29:41	433.5	924	AT	433.5	433.6	Sell		10,708,726	4032	LSE
03:29:40	433.5	856	AT	433.5	433.6	Sell		10,707,802	4031	LSE
03:29:40	433.5	45	AT	433.5	433.6	Sell		10,706,946	4030	LSE
03:29:29	433.4	1521	AT	433.4	433.5	Sell		10,706,901	4029	LSE
03:29:29	433.5	1925	AT	433.4	433.5	Buy		10,705,380	4028	LSE
03:29:22	433.4	237	AT	433.4	433.5	Sell		10,703,455	4027	LSE
03:29:22	433.4	845	AT	433.4	433.5	Sell		10,703,218	4026	LSE
03:29:21	433.4	1000	AT	433.4	433.5	Sell		10,702,373	4025	LSE
03:29:21	433.4	64	AT	433.3	433.4	Buy		10,701,373	4024	LSE
03:29:21	433.4	1067	AT	433.4	433.5	Sell		10,701,309	4023	LSE
03:29:09	433.4	4738	AT	433.4	433.5	Sell		10,700,242	4022	LSE
03:29:09	433.4	957	AT	433.3	433.4	Buy		10,695,504	4021	LSE
03:29:09	433.4	2315	AT	433.3	433.4	Buy		10,694,547	4020	LSE
03:29:03	433.36	1148	O	433.3	433.4	Buy		10,692,232	4019	LSE
03:29:03	433.3	22	AT	433.3	433.4	Sell		10,691,084	4018	LSE
03:28:45	433.3	584	AT	433.3	433.4	Sell		10,691,062	4017	LSE
03:28:45	433.3	616	AT	433.3	433.4	Sell		10,690,478	4016	LSE
03:28:43	433.3	1731	AT	433.2	433.3	Buy		10,689,862	4015	LSE
03:28:43	433.3	1054	AT	433.2	433.4			10,688,131	4014	LSE
03:28:43	433.3	1200	AT	433.2	433.3	Buy		10,687,077	4013	LSE
03:28:43	433.3	566	AT	433.2	433.3	Buy		10,685,877	4012	LSE
03:28:43	433.3	2204	AT	433.2	433.3	Buy		10,685,311	4011	LSE
03:28:42	433.253	250	O	433.2	433.3	Buy		10,683,107	4010	LSE
03:28:38	433.3	11	O	433.2	433.3	Buy		10,682,857	4009	LSE
03:28:33	433.2	32	AT	433.2	433.3	Sell		10,682,846	4008	LSE
03:28:30	433.2	312	AT	433.2	433.3	Sell		10,682,814	4007	LSE
03:28:30	433.2	651	AT	433.2	433.3	Sell		10,682,502	4006	LSE
03:28:30	433.2	2400	AT	433.2	433.3	Sell		10,681,851	4005	LSE
03:28:29	433.2	1382	AT	433.2	433.3	Sell		10,679,451	4004	LSE
03:28:29	433.2	311	AT	433.2	433.3	Sell		10,678,069	4003	LSE
03:28:29	433.2	1158	AT	433.2	433.3	Sell		10,677,758	4002	LSE
03:28:29	433.2	1068	AT	433.1	433.2	Buy		10,676,600	4001	LSE

Societe Generale Effekten

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions