Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

411.20

-12.10

(-2.86%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (01:37-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:04	432.4	49	AT	432.4	432.6	Sell		9,238,633	2651	LSE
01:37:04	432.4	228	AT	432.4	432.6	Sell		9,238,584	2650	LSE
01:37:02	432.4	403	AT	432.4	432.6	Sell		9,238,356	2649	LSE
01:36:59	432.5	93	AT	432.5	432.6	Sell		9,237,953	2648	LSE
01:36:59	432.5	454	AT	432.5	432.6	Sell		9,237,860	2647	LSE
01:36:54	432.5	40	AT	432.5	432.6	Sell		9,237,406	2646	LSE
01:36:53	432.54	900	O	432.5	432.6	Sell		9,237,366	2645	LSE
01:36:38	432.6	11	O	432.5	432.6	Buy		9,236,466	2644	LSE
01:36:32	432.6	1	O	432.5	432.6	Buy		9,236,455	2643	LSE
01:36:10	432.5	403	AT	432.5	432.6	Sell		9,236,454	2642	LSE
01:36:10	432.5	989	AT	432.4	432.5	Buy		9,236,051	2641	LSE
01:36:02	432.4	8	AT	432.4	432.5	Sell		9,235,062	2640	LSE
01:35:41	432.5	51	AT	432.4	432.5	Buy		9,235,054	2639	LSE
01:35:35	432.5	1020	AT	432.4	432.5	Buy		9,235,003	2638	LSE
01:35:35	432.5	122	AT	432.4	432.5	Buy		9,233,983	2637	LSE
01:35:31	432.3	8	O	432.3	432.5	Sell		9,233,861	2636	LSE
01:35:25	432.48	1270	O	432.4	432.6	Sell		9,233,853	2635	LSE
01:35:12	432.5	1769	AT	432.5	432.6	Sell		9,232,583	2634	LSE
01:35:12	432.5	19	AT	432.5	432.6	Sell		9,230,814	2633	LSE
01:35:11	432.5	6404	O	432.5	432.7	Sell		9,230,795	2632	LSE
01:35:08	432.607	529	O	432.5	432.7	Buy		9,224,391	2631	LSE
01:35:06	432.5	201	AT	432.5	432.7	Sell		9,223,862	2630	LSE
01:35:06	432.5	396	AT	432.5	432.7	Sell		9,223,661	2629	LSE
01:35:04	432.7	927	AT	432.7	432.8	Sell		9,223,265	2628	LSE
01:35:04	432.7	680	AT	432.7	432.8	Sell		9,222,338	2627	LSE
01:35:03	432.8	409	AT	432.8	432.9	Sell		9,221,658	2626	LSE
01:35:03	432.8	10	AT	432.8	432.9	Sell		9,221,249	2625	LSE
01:34:51	432.9	743	O	432.8	433.0			9,221,239	2624	LSE
01:34:51	432.9	511	AT	432.9	433.0	Sell		9,220,496	2623	LSE
01:34:50	432.9	1034	AT	432.8	432.9	Buy		9,219,985	2622	LSE
01:34:50	432.9	940	AT	432.8	432.9	Buy		9,218,951	2621	LSE
01:34:50	432.9	1771	AT	432.8	432.9	Buy		9,218,011	2620	LSE
01:34:50	432.9	67	AT	432.8	432.9	Buy		9,216,240	2619	LSE
01:34:50	432.9	1833	AT	432.8	432.9	Buy		9,216,173	2618	LSE
01:34:39	432.8	705	AT	432.7	432.8	Buy		9,214,340	2617	LSE
01:34:39	432.8	895	AT	432.7	432.8	Buy		9,213,635	2616	LSE
01:34:25	432.8	6	O	432.6	432.8	Buy		9,212,740	2615	LSE
01:34:16	432.6	193	AT	432.5	432.6	Buy		9,212,734	2614	LSE
01:34:16	432.6	1029	AT	432.5	432.6	Buy		9,212,541	2613	LSE
01:34:00	432.6	379	AT	432.6	432.8	Sell		9,211,512	2612	LSE
01:34:00	432.6	132	AT	432.6	432.8	Sell		9,211,133	2611	LSE
01:34:00	432.6	134	AT	432.6	432.8	Sell		9,211,001	2610	LSE
01:34:00	432.6	449	AT	432.6	432.8	Sell		9,210,867	2609	LSE
01:34:00	432.6	619	AT	432.6	432.8	Sell		9,210,418	2608	LSE
01:33:33	432.8	13	O	432.6	432.8	Buy		9,209,799	2607	LSE
01:33:15	432.7	20	AT	432.7	432.8	Sell		9,209,786	2606	LSE
01:33:15	432.7	1	AT	432.7	432.8	Sell		9,209,766	2605	LSE
01:33:08	432.7	388	AT	432.7	432.8	Sell		9,209,765	2604	LSE
01:33:08	432.7	493	AT	432.7	432.8	Sell		9,209,377	2603	LSE
01:32:48	432.75	3313	O	432.7	432.8			9,208,884	2602	LSE
01:32:29	432.7	1076	AT	432.6	432.7	Buy		9,205,571	2601	LSE

Exchange Traded

Amundi Msci Europe Ii Uc...

Xenia Hotellerie Solutio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions