Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

448.80

7.40

(1.68%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (21:33-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:25	428.3	1000	AT	428.3	428.4	Sell		3,180,610	1401	LSE
21:33:15	428.48	2322	O	428.3	428.5	Buy		3,179,610	1400	LSE
21:33:15	428.3	1635	AT	428.3	428.5	Sell		3,177,288	1399	LSE
21:33:15	428.4	1000	AT	428.3	428.4	Buy		3,175,653	1398	LSE
21:33:15	428.3	840	AT	428.3	428.5	Sell		3,174,653	1397	LSE
21:33:15	428.3	366	AT	428.3	428.5	Sell		3,173,813	1396	LSE
21:33:15	428.3	38	AT	428.3	428.6	Sell		3,173,447	1395	LSE
21:33:15	428.3	406	AT	428.3	428.6	Sell		3,173,409	1394	LSE
21:33:15	428.3	935	AT	428.3	428.6	Sell		3,173,003	1393	LSE
21:33:15	428.3	1334	AT	428.3	428.6	Sell		3,172,068	1392	LSE
21:33:15	428.3	1635	AT	428.3	428.6	Sell		3,170,734	1391	LSE
21:33:15	428.4	935	AT	428.4	428.6	Sell		3,169,099	1390	LSE
21:33:15	428.4	515	AT	428.4	428.6	Sell		3,168,164	1389	LSE
21:33:15	428.4	435	AT	428.4	428.6	Sell		3,167,649	1388	LSE
21:33:15	428.4	384	AT	428.4	428.6	Sell		3,167,214	1387	LSE
21:32:16	428.5	4010	AT	428.5	428.7	Sell		3,166,830	1386	LSE
21:32:16	428.5	2346	AT	428.5	428.7	Sell		3,162,820	1385	LSE
21:32:16	428.5	1664	AT	428.5	428.7	Sell		3,160,474	1384	LSE
21:32:16	428.5	716	AT	428.5	428.7	Sell		3,158,810	1383	LSE
21:32:13	428.6	426	AT	428.6	428.7	Sell		3,158,094	1382	LSE
21:31:30	428.62	696	O	428.5	428.7	Buy		3,157,668	1381	LSE
21:31:25	428.6	1368	AT	428.5	428.6	Buy		3,156,972	1380	LSE
21:31:25	428.6	1500	AT	428.5	428.6	Buy		3,155,604	1379	LSE
21:31:25	428.6	3	AT	428.6	428.8	Sell		3,154,104	1378	LSE
21:31:25	428.6	2344	AT	428.6	428.8	Sell		3,154,101	1377	LSE
21:31:25	428.6	2836	AT	428.6	428.8	Sell		3,151,757	1376	LSE
21:31:25	428.7	2105	AT	428.7	428.8	Sell		3,148,921	1375	LSE
21:31:25	428.7	482	AT	428.7	428.8	Sell		3,146,816	1374	LSE
21:30:34	428.82	509	O	428.7	428.9	Buy		3,146,334	1373	LSE
21:30:20	428.9	1400	AT	428.7	428.9	Buy		3,145,825	1372	LSE
21:30:20	428.8	837	AT	428.8	428.9	Sell		3,144,425	1371	LSE
21:30:20	428.9	1435	AT	428.9	429.1	Sell		3,143,588	1370	LSE
21:30:20	428.9	302	AT	428.9	429.1	Sell		3,142,153	1369	LSE
21:30:20	428.9	1876	AT	428.9	429.1	Sell		3,141,851	1368	LSE
21:30:20	429.0	70	AT	429.0	429.1	Sell		3,139,975	1367	LSE
21:30:20	429.0	816	AT	429.0	429.1	Sell		3,139,905	1366	LSE
21:30:20	429.0	333	AT	429.0	429.1	Sell		3,139,089	1365	LSE
21:30:10	428.9	24	AT	428.8	428.9	Buy		3,138,756	1364	LSE
21:30:00	428.68	200	O	428.6	428.9	Sell		3,138,732	1363	LSE
21:29:45	428.6	37	AT	428.6	428.7	Sell		3,138,532	1362	LSE
21:29:13	428.6	56	O	428.5	428.7			3,138,495	1361	LSE
21:28:57	428.598	1670	O	428.5	428.7	Sell		3,138,439	1360	LSE
21:28:42	428.5	3386	O	428.4	428.6			3,136,769	1359	LSE
21:28:26	428.4	1383	AT	428.3	428.4	Buy		3,133,383	1358	LSE
21:28:10	428.29	19	O	428.2	428.4	Sell		3,132,000	1357	LSE
21:28:01	428.289	463	O	428.2	428.4	Sell		3,131,981	1356	LSE
21:27:40	428.14	1147	O	428.2	428.4	Sell		3,131,518	1355	LSE
21:27:40	428.2	353	AT	428.1	428.2	Buy		3,130,371	1354	LSE
21:27:40	428.2	1707	AT	428.1	428.2	Buy		3,130,018	1353	LSE
21:27:39	428.1	401	AT	428.0	428.1	Buy		3,128,311	1352	LSE
21:27:39	428.1	421	AT	428.0	428.1	Buy		3,127,910	1351	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions