Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

411.20

-12.10

(-2.86%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:05-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:26	426.9	1539	AT	426.9	427.1	Sell		2,412,581	851	LSE
20:05:26	427.0	224	AT	427.0	427.1	Sell		2,411,042	850	LSE
20:05:26	427.0	224	AT	427.0	427.1	Sell		2,410,818	849	LSE
20:05:04	426.9	650	O	426.8	427.0			2,410,594	848	LSE
20:05:00	426.9	446	AT	426.8	426.9	Buy		2,409,944	847	LSE
20:05:00	426.8	573	AT	426.7	426.8	Buy		2,409,498	846	LSE
20:04:19	426.8	69	O	426.6	426.8	Buy		2,408,925	845	LSE
20:04:07	426.7	959	AT	426.7	426.8	Sell		2,408,856	844	LSE
20:04:07	426.7	2840	AT	426.7	426.8	Sell		2,407,897	843	LSE
20:03:58	426.8	481	AT	426.6	426.8	Buy		2,405,057	842	LSE
20:03:58	426.8	5272	AT	426.6	426.8	Buy		2,404,576	841	LSE
20:03:58	426.8	570	AT	426.6	426.8	Buy		2,399,304	840	LSE
20:03:58	426.8	1456	AT	426.6	426.8	Buy		2,398,734	839	LSE
20:03:58	426.7	959	AT	426.5	426.7	Buy		2,397,278	838	LSE
20:03:57	426.6	260	AT	426.6	426.8	Sell		2,396,319	837	LSE
20:03:57	426.6	404	AT	426.6	426.8	Sell		2,396,059	836	LSE
20:03:57	426.6	418	AT	426.6	426.8	Sell		2,395,655	835	LSE
20:03:57	426.6	676	AT	426.6	426.8	Sell		2,395,237	834	LSE
20:03:57	426.6	721	AT	426.6	426.8	Sell		2,394,561	833	LSE
20:03:57	426.6	718	AT	426.6	426.8	Sell		2,393,840	832	LSE
20:03:57	426.6	1761	AT	426.6	426.8	Sell		2,393,122	831	LSE
20:03:57	426.6	2	AT	426.6	426.8	Sell		2,391,361	830	LSE
20:03:51	426.64	236	O	426.6	426.8	Sell		2,391,359	829	LSE
20:03:48	426.7	692	AT	426.7	426.8	Sell		2,391,123	828	LSE
20:03:48	426.7	692	AT	426.7	426.8	Sell		2,390,431	827	LSE
20:03:48	426.7	136	AT	426.7	426.8	Sell		2,389,739	826	LSE
20:03:48	426.7	461	AT	426.6	426.7	Buy		2,389,603	825	LSE
20:03:48	426.7	381	AT	426.6	426.7	Buy		2,389,142	824	LSE
20:02:46	426.7	116	O	426.5	426.7	Buy		2,388,761	823	LSE
20:02:14	426.6	301	AT	426.6	426.7	Sell		2,388,645	822	LSE
20:02:14	426.6	301	AT	426.6	426.7	Sell		2,388,344	821	LSE
20:02:14	426.6	19	AT	426.6	426.7	Sell		2,388,043	820	LSE
20:01:31	426.8	862	AT	426.7	426.8	Buy		2,388,024	819	LSE
20:01:30	426.7	493	AT	426.6	426.7	Buy		2,387,162	818	LSE
20:01:22	426.7	154	O	426.5	426.8	Buy		2,386,669	817	LSE
20:01:17	426.6	328	AT	426.5	426.6	Buy		2,386,515	816	LSE
20:01:17	426.6	656	AT	426.5	426.6	Buy		2,386,187	815	LSE
20:01:14	426.6	5644	AT	426.4	426.6	Buy		2,385,531	814	LSE
20:01:14	426.6	767	AT	426.4	426.6	Buy		2,379,887	813	LSE
20:01:14	426.6	1236	AT	426.4	426.6	Buy		2,379,120	812	LSE
20:01:05	426.5	31	AT	426.4	426.5	Buy		2,377,884	811	LSE
20:01:05	426.5	2623	AT	426.4	426.5	Buy		2,377,853	810	LSE
20:01:05	426.5	783	AT	426.4	426.5	Buy		2,375,230	809	LSE
20:00:55	426.444	73	O	426.3	426.5	Buy		2,374,447	808	LSE
20:00:47	426.5	5	O	426.3	426.5	Buy		2,374,374	807	LSE
20:00:30	426.5	1	O	426.3	426.5	Buy		2,374,369	806	LSE
20:00:12	426.4	117	AT	426.3	426.4	Buy		2,374,368	805	LSE
20:00:12	426.4	436	AT	426.3	426.4	Buy		2,374,251	804	LSE
20:00:01	426.4	510	AT	426.3	426.4	Buy		2,373,815	803	LSE
19:59:51	426.4	191	AT	426.2	426.4	Buy		2,373,305	802	LSE
19:59:51	426.4	2091	AT	426.2	426.4	Buy		2,373,114	801	LSE

Xenia Hotellerie Solutio...

Exchange Traded

Amundi Msci Europe Ii Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions