Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

411.20

-12.10

(-2.86%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (03:18-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:25	432.8	1194	AT	432.8	432.9	Sell		10,418,898	3751	LSE
03:18:25	432.8	1194	AT	432.8	432.9	Sell		10,417,704	3750	LSE
03:18:19	432.9	1200	AT	432.8	432.9	Buy		10,416,510	3749	LSE
03:18:19	432.9	362	AT	432.8	432.9	Buy		10,415,310	3748	LSE
03:18:19	432.9	619	AT	432.8	432.9	Buy		10,414,948	3747	LSE
03:18:19	432.9	619	AT	432.8	432.9	Buy		10,414,329	3746	LSE
03:18:19	432.9	2400	AT	432.8	432.9	Buy		10,413,710	3745	LSE
03:18:18	432.9	2400	AT	432.8	432.9	Buy		10,411,310	3744	LSE
03:18:17	432.9	1200	AT	432.8	432.9	Buy		10,408,910	3743	LSE
03:18:17	432.9	145	AT	432.8	432.9	Buy		10,407,710	3742	LSE
03:17:47	432.8	1174	AT	432.8	432.9	Sell		10,407,565	3741	LSE
03:17:44	432.8	474	AT	432.8	432.9	Sell		10,406,391	3740	LSE
03:17:04	432.9	1200	AT	432.7	432.9	Buy		10,405,917	3739	LSE
03:17:03	432.9	2	O	432.7	432.9	Buy		10,404,717	3738	LSE
03:17:03	432.8	2925	AT	432.8	432.9	Sell		10,404,715	3737	LSE
03:16:51	432.9	981	AT	432.8	432.9	Buy		10,401,790	3736	LSE
03:16:49	432.8	1200	AT	432.7	432.8	Buy		10,400,809	3735	LSE
03:16:49	432.8	24	AT	432.7	432.8	Buy		10,399,609	3734	LSE
03:16:49	432.8	1744	AT	432.8	432.9	Sell		10,399,585	3733	LSE
03:16:47	432.8	10	AT	432.8	432.9	Sell		10,397,841	3732	LSE
03:16:46	432.9	2123	AT	432.8	432.9	Buy		10,397,831	3731	LSE
03:16:46	432.9	46	AT	432.8	432.9	Buy		10,395,708	3730	LSE
03:16:43	432.9	1854	AT	432.9	433.0	Sell		10,395,662	3729	LSE
03:16:42	433.0	2297	AT	433.0	433.1	Sell		10,393,808	3728	LSE
03:16:42	433.0	1180	AT	433.0	433.1	Sell		10,391,511	3727	LSE
03:16:04	433.38	369	O	433.0	433.2	Buy		10,390,331	3726	LSE
03:15:58	433.1	466	AT	433.1	433.2	Sell		10,389,962	3725	LSE
03:15:58	433.1	51	AT	433.1	433.2	Sell		10,389,496	3724	LSE
03:15:58	433.1	14	AT	433.1	433.2	Sell		10,389,445	3723	LSE
03:15:58	433.1	2	AT	433.1	433.2	Sell		10,389,431	3722	LSE
03:15:53	433.2	5	O	433.1	433.2	Buy		10,389,429	3721	LSE
03:15:52	433.2	2164	AT	433.2	433.3	Sell		10,389,424	3720	LSE
03:15:52	433.3	1370	AT	433.3	433.4	Sell		10,387,260	3719	LSE
03:15:52	433.3	2572	AT	433.3	433.4	Sell		10,385,890	3718	LSE
03:15:52	433.3	171	AT	433.3	433.4	Sell		10,383,318	3717	LSE
03:15:52	433.3	493	AT	433.3	433.4	Sell		10,383,147	3716	LSE
03:15:52	433.3	3	AT	433.3	433.4	Sell		10,382,654	3715	LSE
03:15:44	433.5	6	O	433.3	433.5	Buy		10,382,651	3714	LSE
03:15:30	433.4	30	O	433.3	433.5			10,382,645	3713	LSE
03:15:30	433.4	1037	AT	433.4	433.5	Sell		10,382,615	3712	LSE
03:15:30	433.4	38	AT	433.4	433.5	Sell		10,381,578	3711	LSE
03:15:06	433.4	130	AT	433.4	433.5	Sell		10,381,540	3710	LSE
03:15:06	433.4	19	AT	433.3	433.4	Buy		10,381,410	3709	LSE
03:15:06	433.4	883	AT	433.4	433.5	Sell		10,381,391	3708	LSE
03:15:06	433.4	54	AT	433.4	433.5	Sell		10,380,508	3707	LSE
03:15:05	433.4	437	AT	433.4	433.5	Sell		10,380,454	3706	LSE
03:15:05	433.4	905	AT	433.4	433.5	Sell		10,380,017	3705	LSE
03:15:02	433.4	786	AT	433.4	433.5	Sell		10,379,112	3704	LSE
03:14:54	433.4	458	AT	433.4	433.5	Sell		10,378,326	3703	LSE
03:14:53	433.4	199	AT	433.3	433.4	Buy		10,377,868	3702	LSE
03:14:53	433.4	368	AT	433.4	433.5	Sell		10,377,669	3701	LSE

Xenia Hotellerie Solutio...

Exchange Traded

Amundi Msci Europe Ii Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions