Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

411.20

-12.10

(-2.86%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (01:07-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:33	431.4	474	AT	431.4	431.5	Sell		8,946,764	2351	LSE
01:07:27	431.4	366	AT	431.4	431.5	Sell		8,946,290	2350	LSE
01:07:27	431.4	475	AT	431.4	431.5	Sell		8,945,924	2349	LSE
01:07:27	431.4	406	AT	431.4	431.5	Sell		8,945,449	2348	LSE
01:07:25	431.4	2448	O	431.3	431.5			8,945,043	2347	LSE
01:07:25	431.3	66	AT	431.3	431.4	Sell		8,942,595	2346	LSE
01:07:25	431.4	4689	AT	431.4	431.5	Sell		8,942,529	2345	LSE
01:06:53	431.4	724	AT	431.4	431.6	Sell		8,937,840	2344	LSE
01:06:52	431.4	1310	AT	431.4	431.6	Sell		8,937,116	2343	LSE
01:06:52	431.4	459	AT	431.4	431.6	Sell		8,935,806	2342	LSE
01:06:52	431.4	413	AT	431.4	431.6	Sell		8,935,347	2341	LSE
01:06:35	431.5	411	AT	431.5	431.6	Sell		8,934,934	2340	LSE
01:06:29	431.5	1044	AT	431.4	431.5	Buy		8,934,523	2339	LSE
01:06:29	431.5	2245	AT	431.4	431.5	Buy		8,933,479	2338	LSE
01:06:02	431.449	1510	O	431.3	431.5	Buy		8,931,234	2337	LSE
01:05:50	431.46	230	O	431.4	431.5	Buy		8,929,724	2336	LSE
01:05:42	431.4	490	AT	431.4	431.5	Sell		8,929,494	2335	LSE
01:05:42	431.4	1710	AT	431.4	431.5	Sell		8,929,004	2334	LSE
01:05:42	431.4	418	AT	431.4	431.5	Sell		8,927,294	2333	LSE
01:05:23	431.4	791	AT	431.3	431.4	Buy		8,926,876	2332	LSE
01:05:22	431.3	19	AT	431.3	431.4	Sell		8,926,085	2331	LSE
01:05:22	431.3	37	AT	431.3	431.4	Sell		8,926,066	2330	LSE
01:05:22	431.3	782	AT	431.2	431.4			8,926,029	2329	LSE
01:05:22	431.3	59	AT	431.2	431.3	Buy		8,925,247	2328	LSE
01:05:22	431.3	2245	AT	431.2	431.3	Buy		8,925,188	2327	LSE
01:05:22	431.3	472	AT	431.2	431.3	Buy		8,922,943	2326	LSE
01:05:22	431.3	261	AT	431.2	431.3	Buy		8,922,471	2325	LSE
01:05:22	431.3	836	AT	431.2	431.3	Buy		8,922,210	2324	LSE
01:05:21	431.22	621	O	431.2	431.3	Sell		8,921,374	2323	LSE
01:05:21	431.2	31	AT	431.2	431.3	Sell		8,920,753	2322	LSE
01:05:21	431.2	32	AT	431.2	431.3	Sell		8,920,722	2321	LSE
01:04:22	431.2	1141	AT	431.1	431.2	Buy		8,920,690	2320	LSE
01:04:22	431.2	97	AT	431.1	431.2	Buy		8,919,549	2319	LSE
01:04:22	431.2	3136	AT	431.2	431.3	Sell		8,919,452	2318	LSE
01:04:22	431.2	417	AT	431.2	431.3	Sell		8,916,316	2317	LSE
01:04:22	431.2	243	AT	431.2	431.3	Sell		8,915,899	2316	LSE
01:04:22	431.2	1342	AT	431.2	431.3	Sell		8,915,656	2315	LSE
01:04:00	431.3	1	O	431.2	431.3	Buy		8,914,314	2314	LSE
01:03:51	431.2	511	AT	431.2	431.3	Sell		8,914,313	2313	LSE
01:03:50	431.2	573	AT	431.2	431.3	Sell		8,913,802	2312	LSE
01:02:47	431.1	3	O	431.1	431.3	Sell		8,913,229	2311	LSE
01:01:50	431.1	3	AT	431.1	431.3	Sell		8,913,226	2310	LSE
01:01:45	431.1	19	AT	431.1	431.3	Sell		8,913,223	2309	LSE
01:00:42	431.1	453	AT	431.1	431.2	Sell		8,913,204	2308	LSE
01:00:42	431.1	451	AT	431.1	431.2	Sell		8,912,751	2307	LSE
01:00:42	431.1	1879	AT	431.1	431.2	Sell		8,912,300	2306	LSE
01:00:42	431.1	816	AT	431.1	431.2	Sell		8,910,421	2305	LSE
01:00:42	431.2	1	AT	431.2	431.3	Sell		8,909,605	2304	LSE
01:00:34	431.25	623	O	431.2	431.4	Sell		8,909,604	2303	LSE
01:00:34	431.3	310	AT	431.2	431.3	Buy		8,908,981	2302	LSE
01:00:34	431.3	688	AT	431.2	431.3	Buy		8,908,671	2301	LSE

Xenia Hotellerie Solutio...

Amundi Msci Europe Ii Uc...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions