Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

448.80

7.40

(1.68%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (20:21-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:45	426.081	1000	O	426.0	426.2	Sell		2,772,503	951	LSE
20:21:11	426.1	114	AT	426.0	426.2			2,771,503	950	LSE
20:21:11	426.1	2020	AT	426.1	426.2	Sell		2,771,389	949	LSE
20:21:11	426.1	359	AT	426.1	426.2	Sell		2,769,369	948	LSE
20:21:11	426.1	2379	AT	426.1	426.2	Sell		2,769,010	947	LSE
20:21:07	426.184	650	O	426.1	426.2	Buy		2,766,631	946	LSE
20:21:00	426.3	1587	AT	426.2	426.3	Buy		2,765,981	945	LSE
20:21:00	426.3	1200	AT	426.3	426.4	Sell		2,764,394	944	LSE
20:21:00	426.3	2929	AT	426.1	426.3	Buy		2,763,194	943	LSE
20:21:00	426.3	5264	AT	426.1	426.3	Buy		2,760,265	942	LSE
20:21:00	426.2	3344	AT	426.0	426.2	Buy		2,755,001	941	LSE
20:20:24	425.9	90	O	425.9	426.1	Sell		2,751,657	940	LSE
20:20:22	426.1	3	O	425.9	426.1	Buy		2,751,567	939	LSE
20:19:01	425.8	111	AT	425.8	426.0	Sell		2,751,564	938	LSE
20:18:32	425.9	26	AT	425.9	426.0	Sell		2,751,453	937	LSE
20:18:28	425.8	1400	AT	425.7	425.8	Buy		2,751,427	936	LSE
20:18:28	425.8	485	AT	425.8	425.9	Sell		2,750,027	935	LSE
20:18:28	425.8	323	AT	425.8	426.0	Sell		2,749,542	934	LSE
20:18:28	425.8	488	AT	425.8	426.0	Sell		2,749,219	933	LSE
20:18:24	425.8	26	AT	425.8	426.0	Sell		2,748,731	932	LSE
20:18:20	426.0	4	O	425.8	426.0	Buy		2,748,705	931	LSE
20:18:15	425.8	31	AT	425.8	426.0	Sell		2,748,701	930	LSE
20:18:13	425.9	117	O	425.8	425.9	Buy		2,748,670	929	LSE
20:18:12	425.9	256	AT	425.9	426.0	Sell		2,748,553	928	LSE
20:18:12	425.9	256	AT	425.9	426.0	Sell		2,748,297	927	LSE
20:18:12	426.0	5	O	425.9	426.0	Buy		2,748,041	926	LSE
20:18:12	426.0	7	O	425.9	426.0	Buy		2,748,036	925	LSE
20:18:12	425.9	31	O	425.9	426.0	Sell		2,748,029	924	LSE
20:18:10	425.98	5872	O	425.9	426.1	Sell		2,747,998	923	LSE
20:18:09	425.9	545	O	425.9	426.1	Sell		2,742,126	922	LSE
20:18:00	426.0	186	AT	426.0	426.1	Sell		2,741,581	921	LSE
20:18:00	426.0	451	AT	426.0	426.1	Sell		2,741,395	920	LSE
20:17:39	426.2	2	O	426.0	426.2	Buy		2,740,944	919	LSE
20:17:03	426.1	210	AT	426.1	426.2	Sell		2,740,942	918	LSE
20:17:03	426.1	554	AT	426.1	426.2	Sell		2,740,732	917	LSE
20:16:58	426.2	618	AT	426.2	426.3	Sell		2,740,178	916	LSE
20:16:58	426.2	170	AT	426.2	426.3	Sell		2,739,560	915	LSE
20:16:58	426.2	463	AT	426.2	426.3	Sell		2,739,390	914	LSE
20:16:58	426.3	224	AT	426.3	426.4	Sell		2,738,927	913	LSE
20:16:58	426.3	162	AT	426.3	426.4	Sell		2,738,703	912	LSE
20:16:43	426.4	320	AT	426.3	426.4	Buy		2,738,541	911	LSE
20:16:24	426.4	2244	AT	426.4	426.5	Sell		2,738,221	910	LSE
20:16:22	426.4	3	O	426.4	426.5	Sell		2,735,977	909	LSE
20:16:05	426.4	8	O	426.4	426.6	Sell		2,735,974	908	LSE
20:15:50	426.5	24	AT	426.4	426.5	Buy		2,735,966	907	LSE
20:15:47	426.5	1491	AT	426.5	426.7	Sell		2,735,942	906	LSE
20:15:44	426.6	1830	AT	426.6	426.7	Sell		2,734,451	905	LSE
20:15:44	426.6	16	AT	426.6	426.7	Sell		2,732,621	904	LSE
20:15:44	426.6	174	AT	426.6	426.7	Sell		2,732,605	903	LSE
20:15:44	426.7	973	AT	426.7	426.9	Sell		2,732,431	902	LSE
20:15:44	426.7	973	AT	426.7	426.9	Sell		2,731,458	901	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions