Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

447.90

13.60

(3.13%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (02:03-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:30	431.7	1	AT	431.7	431.8	Sell		9,485,741	2951	LSE
02:03:26	431.8	680	AT	431.8	431.9	Sell		9,485,740	2950	LSE
02:03:23	431.9	9	AT	431.9	432.0	Sell		9,485,060	2949	LSE
02:03:21	432.0	5	O	431.9	432.0	Buy		9,485,051	2948	LSE
02:03:05	432.1	196	AT	432.1	432.2	Sell		9,485,046	2947	LSE
02:03:05	432.1	196	AT	432.1	432.2	Sell		9,484,850	2946	LSE
02:03:05	432.2	5	AT	432.2	432.3	Sell		9,484,654	2945	LSE
02:03:00	432.4	13	O	432.2	432.4	Buy		9,484,649	2944	LSE
02:02:52	432.4	438	AT	432.4	432.5	Sell		9,484,636	2943	LSE
02:02:52	432.4	417	AT	432.4	432.5	Sell		9,484,198	2942	LSE
02:02:50	432.5	431	AT	432.5	432.6	Sell		9,483,781	2941	LSE
02:02:25	432.5	1	AT	432.5	432.6	Sell		9,483,350	2940	LSE
02:02:23	432.6	82	O	432.4	432.6	Buy		9,483,349	2939	LSE
02:02:23	432.6	1406	AT	432.6	432.7	Sell		9,483,267	2938	LSE
02:02:18	432.88	8	O	432.8	433.0	Sell		9,481,861	2937	LSE
02:02:18	432.92	121	O	432.8	433.0	Buy		9,481,853	2936	LSE
02:02:09	432.9	657	AT	432.9	433.0	Sell		9,481,732	2935	LSE
02:02:03	432.9	71	AT	432.8	432.9	Buy		9,481,075	2934	LSE
02:01:19	432.78	4671	O	432.7	432.9	Sell		9,481,004	2933	LSE
02:01:11	432.7	199	AT	432.7	432.9	Sell		9,476,333	2932	LSE
02:01:11	432.7	129	AT	432.7	432.9	Sell		9,476,134	2931	LSE
02:01:11	432.8	1961	AT	432.6	432.8	Buy		9,476,005	2930	LSE
02:01:11	432.8	695	AT	432.6	432.8	Buy		9,474,044	2929	LSE
02:01:11	432.7	259	AT	432.6	432.7	Buy		9,473,349	2928	LSE
02:01:11	432.7	1434	AT	432.6	432.7	Buy		9,473,090	2927	LSE
02:01:11	432.7	465	AT	432.7	433.0	Sell		9,471,656	2926	LSE
02:01:11	432.7	432	AT	432.7	433.0	Sell		9,471,191	2925	LSE
02:01:11	432.7	1907	AT	432.7	433.0	Sell		9,470,759	2924	LSE
02:01:11	432.8	399	AT	432.8	433.0	Sell		9,468,852	2923	LSE
02:01:11	432.8	425	AT	432.8	433.0	Sell		9,468,453	2922	LSE
02:01:11	432.8	878	AT	432.8	433.0	Sell		9,468,028	2921	LSE
02:01:11	432.8	1091	AT	432.8	433.1	Sell		9,467,150	2920	LSE
02:01:11	432.9	338	AT	432.9	433.1	Sell		9,466,059	2919	LSE
02:01:11	432.9	21	AT	432.9	433.1	Sell		9,465,721	2918	LSE
02:01:09	433.0	389	AT	433.0	433.1	Sell		9,465,700	2917	LSE
02:01:09	433.0	463	AT	433.0	433.1	Sell		9,465,311	2916	LSE
02:01:09	433.0	11	AT	433.0	433.1	Sell		9,464,848	2915	LSE
02:01:09	433.1	368	AT	433.1	433.2	Sell		9,464,837	2914	LSE
02:01:09	433.1	29	AT	433.1	433.2	Sell		9,464,469	2913	LSE
02:01:04	433.1	1195	AT	433.1	433.3	Sell		9,464,440	2912	LSE
02:01:04	433.1	668	AT	433.1	433.3	Sell		9,463,245	2911	LSE
02:01:04	433.1	446	AT	433.1	433.3	Sell		9,462,577	2910	LSE
02:01:04	433.1	454	AT	433.1	433.3	Sell		9,462,131	2909	LSE
02:01:04	433.1	720	AT	433.1	433.3	Sell		9,461,677	2908	LSE
02:01:04	433.1	619	AT	433.1	433.3	Sell		9,460,957	2907	LSE
02:01:04	433.1	3006	AT	433.1	433.3	Sell		9,460,338	2906	LSE
02:01:04	433.2	935	AT	433.2	433.4	Sell		9,457,332	2905	LSE
02:01:04	433.2	415	AT	433.2	433.4	Sell		9,456,397	2904	LSE
02:01:04	433.2	438	AT	433.2	433.4	Sell		9,455,982	2903	LSE
02:01:04	433.2	1942	AT	433.2	433.4	Sell		9,455,544	2902	LSE
02:01:04	433.2	801	AT	433.2	433.4	Sell		9,453,602	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions