Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

448.80

7.40

(1.68%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (23:58-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:37	430.4	275	AT	430.2	430.4	Buy		3,723,776	2001	LSE
23:58:37	430.4	398	AT	430.2	430.4	Buy		3,723,501	2000	LSE
23:58:37	430.4	407	AT	430.2	430.4	Buy		3,723,103	1999	LSE
23:57:52	430.3	13	O	430.1	430.3	Buy		3,722,696	1998	LSE
23:57:46	430.2	8	AT	430.1	430.2	Buy		3,722,683	1997	LSE
23:57:46	430.2	684	AT	430.1	430.2	Buy		3,722,675	1996	LSE
23:57:46	430.2	676	AT	430.0	430.2	Buy		3,721,991	1995	LSE
23:57:37	430.0	3	AT	430.0	430.3	Sell		3,721,315	1994	LSE
23:57:29	430.2	2	O	430.0	430.2	Buy		3,721,312	1993	LSE
23:56:58	430.2	754	AT	430.0	430.2	Buy		3,721,310	1992	LSE
23:55:15	430.0	1618	AT	429.9	430.0	Buy		3,720,556	1991	LSE
23:55:15	430.0	931	AT	429.9	430.0	Buy		3,718,938	1990	LSE
23:54:35	429.9	27	AT	429.8	429.9	Buy		3,718,007	1989	LSE
23:52:31	429.9	233	AT	429.9	430.0	Sell		3,717,980	1988	LSE
23:52:30	429.9	1238	AT	429.8	429.9	Buy		3,717,747	1987	LSE
23:52:30	429.9	171	AT	429.7	429.9	Buy		3,716,509	1986	LSE
23:50:45	429.9	21618	O	429.9	430.1	Sell		3,716,338	1985	LSE
23:50:45	429.9	21618	O	429.9	430.1	Sell		3,694,720	1984	LSE
23:50:45	429.9	2355	O	429.9	430.1	Sell		3,673,102	1983	LSE
23:50:45	429.9	2355	O	429.9	430.1	Sell		3,670,747	1982	LSE
23:50:44	430.0	1292	AT	430.0	430.2	Sell		3,668,392	1981	LSE
23:50:44	430.1	2898	AT	430.1	430.3	Sell		3,667,100	1980	LSE
23:50:44	430.1	517	AT	430.1	430.3	Sell		3,664,202	1979	LSE
23:50:44	430.1	1419	AT	430.1	430.3	Sell		3,663,685	1978	LSE
23:50:44	430.1	935	AT	430.1	430.3	Sell		3,662,266	1977	LSE
23:50:44	430.1	1500	AT	430.1	430.3	Sell		3,661,331	1976	LSE
23:50:39	430.2	32	AT	430.2	430.3	Sell		3,659,831	1975	LSE
23:50:39	430.2	793	AT	430.1	430.2	Buy		3,659,799	1974	LSE
23:50:28	429.991	481	O	430.1	430.2	Sell		3,659,006	1973	LSE
23:50:26	430.2	1	O	430.1	430.2	Buy		3,658,525	1972	LSE
23:50:20	430.158	1123	O	430.1	430.2	Buy		3,658,524	1971	LSE
23:49:39	429.988	574	O	429.9	430.1	Sell		3,657,401	1970	LSE
23:49:38	429.98	211	O	429.9	430.1	Sell		3,656,827	1969	LSE
23:49:14	430.1	35	O	429.9	430.1	Buy		3,656,616	1968	LSE
23:49:11	430.0	1	AT	430.0	430.2	Sell		3,656,581	1967	LSE
23:48:58	430.0	1491	AT	430.0	430.1	Sell		3,656,580	1966	LSE
23:48:58	430.0	561	AT	430.0	430.1	Sell		3,655,089	1965	LSE
23:48:58	430.0	1429	AT	430.0	430.1	Sell		3,654,528	1964	LSE
23:48:54	430.1	1	O	430.0	430.1	Buy		3,653,099	1963	LSE
23:46:45	430.2	1	O	430.0	430.2	Buy		3,653,098	1962	LSE
23:46:26	430.18	317	O	430.0	430.2	Buy		3,653,097	1961	LSE
23:46:18	430.2	1	O	430.0	430.2	Buy		3,652,780	1960	LSE
23:46:17	430.1	1366	AT	430.0	430.1	Buy		3,652,779	1959	LSE
23:46:17	430.1	1717	AT	430.1	430.2	Sell		3,651,413	1958	LSE
23:46:17	430.1	1181	AT	430.1	430.2	Sell		3,649,696	1957	LSE
23:45:54	430.08	176	O	430.0	430.2	Sell		3,648,515	1956	LSE
23:45:50	430.017	600	O	430.0	430.2	Sell		3,648,339	1955	LSE
23:45:49	430.033	200	O	429.9	430.1	Buy		3,647,739	1954	LSE
23:45:16	430.08	1641	O	430.0	430.1	Buy		3,647,539	1953	LSE
23:45:16	430.0	2067	O	430.0	430.1	Sell		3,645,898	1952	LSE
23:45:15	430.02	20	O	430.0	430.2	Sell		3,643,831	1951	LSE

Vontobel Financial Produ...

Amundi Etf Msci Europe M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions