Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

411.20

-12.10

(-2.86%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:59-19:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:51	426.4	2091	AT	426.2	426.4	Buy		2,373,114	801	LSE
19:59:30	426.288	776	O	426.2	426.4	Sell		2,371,023	800	LSE
19:58:59	426.3	80	AT	426.2	426.3	Buy		2,370,247	799	LSE
19:58:59	426.3	511	AT	426.2	426.3	Buy		2,370,167	798	LSE
19:58:59	426.3	34	AT	426.2	426.3	Buy		2,369,656	797	LSE
19:58:53	426.3	65	AT	426.2	426.3	Buy		2,369,622	796	LSE
19:58:53	426.3	3	AT	426.3	426.4	Sell		2,369,557	795	LSE
19:58:33	426.3	124	O	426.3	426.4	Sell		2,369,554	794	LSE
19:58:00	426.5	738	AT	426.5	426.7	Sell		2,369,430	793	LSE
19:57:48	426.7	716	AT	426.7	426.9	Sell		2,368,692	792	LSE
19:57:25	426.8	1401	AT	426.8	426.9	Sell		2,367,976	791	LSE
19:57:25	426.8	756	AT	426.8	426.9	Sell		2,366,575	790	LSE
19:57:25	426.8	330	AT	426.8	426.9	Sell		2,365,819	789	LSE
19:57:25	426.9	2426	AT	426.8	426.9	Buy		2,365,489	788	LSE
19:57:25	426.9	624	AT	426.8	426.9	Buy		2,363,063	787	LSE
19:56:49	426.7	749	AT	426.7	426.9	Sell		2,362,439	786	LSE
19:56:48	426.8	750	AT	426.8	426.9	Sell		2,361,690	785	LSE
19:56:30	426.9	432	AT	426.9	427.0	Sell		2,360,940	784	LSE
19:55:46	427.0	4	O	426.8	427.0	Buy		2,360,508	783	LSE
19:55:46	426.9	245	AT	426.9	427.0	Sell		2,360,504	782	LSE
19:55:35	426.9	1500	AT	426.9	427.0	Sell		2,360,259	781	LSE
19:55:35	426.9	84	AT	426.8	426.9	Buy		2,358,759	780	LSE
19:55:35	426.9	456	AT	426.8	426.9	Buy		2,358,675	779	LSE
19:55:30	426.82	161	O	426.7	426.9	Buy		2,358,219	778	LSE
19:55:27	426.9	25	O	426.7	426.9	Buy		2,358,058	777	LSE
19:55:27	426.7	1	O	426.7	426.9	Sell		2,358,033	776	LSE
19:55:00	426.7	3	O	426.7	426.9	Sell		2,358,032	775	LSE
19:54:49	426.9	36	AT	426.8	426.9	Buy		2,358,029	774	LSE
19:54:43	426.8	569	AT	426.6	426.8	Buy		2,357,993	773	LSE
19:54:43	426.8	300	AT	426.6	426.8	Buy		2,357,424	772	LSE
19:53:32	426.6	278	AT	426.6	426.8	Sell		2,357,124	771	LSE
19:53:12	426.8	765	AT	426.6	426.8	Buy		2,356,846	770	LSE
19:52:52	426.8	1266	AT	426.8	426.9	Sell		2,356,081	769	LSE
19:52:52	426.8	501	AT	426.8	426.9	Sell		2,354,815	768	LSE
19:52:44	427.0	2	O	426.8	427.0	Buy		2,354,314	767	LSE
19:52:27	426.8	28	AT	426.8	427.0	Sell		2,354,312	766	LSE
19:52:16	426.9	18	AT	426.9	427.0	Sell		2,354,284	765	LSE
19:52:16	426.9	38	AT	426.9	427.0	Sell		2,354,266	764	LSE
19:52:15	426.9	24	AT	426.9	427.0	Sell		2,354,228	763	LSE
19:52:14	426.88	528	O	426.8	427.0	Sell		2,354,204	762	LSE
19:52:12	427.0	774	AT	427.0	427.1	Sell		2,353,676	761	LSE
19:52:12	427.0	1300	AT	427.0	427.1	Sell		2,352,902	760	LSE
19:52:12	427.0	2890	AT	426.8	427.0	Buy		2,351,602	759	LSE
19:52:12	427.0	414	AT	426.8	427.0	Buy		2,348,712	758	LSE
19:52:12	427.0	473	AT	426.8	427.0	Buy		2,348,298	757	LSE
19:52:12	427.0	580	AT	426.8	427.0	Buy		2,347,825	756	LSE
19:52:12	426.9	572	AT	426.8	426.9	Buy		2,347,245	755	LSE
19:52:08	426.9	3391	AT	426.9	427.0	Sell		2,346,673	754	LSE
19:52:08	426.9	5754	AT	426.9	427.0	Sell		2,343,282	753	LSE
19:52:02	427.1	68	AT	427.0	427.1	Buy		2,337,528	752	LSE
19:52:02	427.1	80	AT	427.0	427.1	Buy		2,337,460	751	LSE

Amundi Msci Europe Ii Uc...

Exchange Traded

Xenia Hotellerie Solutio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions