Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

411.20

-12.10

(-2.86%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (03:28-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:07	433.14	500	O	433.1	433.2	Sell		10,607,431	3951	LSE
03:28:07	433.2	1254	AT	433.1	433.2	Buy		10,606,931	3950	LSE
03:28:05	433.1	576	O	433.1	433.2	Sell		10,605,677	3949	LSE
03:28:00	433.1	84	AT	433.1	433.2	Sell		10,605,101	3948	LSE
03:27:57	433.1	107	AT	433.1	433.2	Sell		10,605,017	3947	LSE
03:27:57	433.1	49	AT	433.1	433.2	Sell		10,604,910	3946	LSE
03:27:56	433.1	1322	AT	433.1	433.2	Sell		10,604,861	3945	LSE
03:27:45	433.12	466	O	433.0	433.2	Buy		10,603,539	3944	LSE
03:27:34	433.0	1152	O	433.0	433.2	Sell		10,603,073	3943	LSE
03:27:24	433.1	1488	AT	433.0	433.1	Buy		10,601,921	3942	LSE
03:27:24	433.1	35	AT	433.0	433.1	Buy		10,600,433	3941	LSE
03:27:22	433.0	1134	AT	433.0	433.1	Sell		10,600,398	3940	LSE
03:27:22	433.0	1200	AT	433.0	433.1	Sell		10,599,264	3939	LSE
03:27:22	433.0	1679	AT	433.0	433.1	Sell		10,598,064	3938	LSE
03:27:21	433.1	1300	AT	433.1	433.2	Sell		10,596,385	3937	LSE
03:27:21	433.1	1060	AT	433.0	433.1	Buy		10,595,085	3936	LSE
03:27:21	433.1	601	AT	433.0	433.1	Buy		10,594,025	3935	LSE
03:27:21	433.0	777	AT	432.9	433.0	Buy		10,593,424	3934	LSE
03:27:21	433.0	27	AT	432.9	433.0	Buy		10,592,647	3933	LSE
03:27:21	433.0	1100	AT	432.9	433.0	Buy		10,592,620	3932	LSE
03:27:21	433.0	618	AT	433.0	433.1	Sell		10,591,520	3931	LSE
03:27:21	433.0	187	AT	433.0	433.1	Sell		10,590,902	3930	LSE
03:27:21	433.0	187	AT	433.0	433.1	Sell		10,590,715	3929	LSE
03:27:21	433.0	971	AT	433.0	433.1	Sell		10,590,528	3928	LSE
03:27:21	433.0	1514	AT	433.0	433.1	Sell		10,589,557	3927	LSE
03:27:21	433.0	2400	AT	433.0	433.1	Sell		10,588,043	3926	LSE
03:27:21	433.0	751	AT	433.0	433.1	Sell		10,585,643	3925	LSE
03:27:21	433.0	1218	AT	433.0	433.1	Sell		10,584,892	3924	LSE
03:27:21	433.0	1003	AT	433.0	433.2	Sell		10,583,674	3923	LSE
03:27:08	433.1	857	AT	433.1	433.2	Sell		10,582,671	3922	LSE
03:27:07	433.1	1056	AT	433.1	433.2	Sell		10,581,814	3921	LSE
03:26:57	433.1	1073	AT	433.0	433.1	Buy		10,580,758	3920	LSE
03:26:57	433.1	987	AT	433.1	433.2	Sell		10,579,685	3919	LSE
03:26:56	433.1	1020	AT	433.1	433.2	Sell		10,578,698	3918	LSE
03:26:50	433.1	677	AT	433.1	433.2	Sell		10,577,678	3917	LSE
03:26:50	433.1	1016	AT	433.1	433.2	Sell		10,577,001	3916	LSE
03:26:42	433.1	809	AT	433.1	433.2	Sell		10,575,985	3915	LSE
03:26:37	433.1	817	AT	433.1	433.2	Sell		10,575,176	3914	LSE
03:26:24	433.0	230	O	433.0	433.2	Sell		10,574,359	3913	LSE
03:26:19	433.0	346	O	433.0	433.2	Sell		10,574,129	3912	LSE
03:26:14	433.0	230	O	433.0	433.2	Sell		10,573,783	3911	LSE
03:26:12	433.1	635	AT	433.1	433.2	Sell		10,573,553	3910	LSE
03:26:09	433.1	1007	AT	433.0	433.1	Buy		10,572,918	3909	LSE
03:26:09	433.0	346	O	433.0	433.1	Sell		10,571,911	3908	LSE
03:26:07	433.084	73	O	433.0	433.1	Buy		10,571,565	3907	LSE
03:26:03	433.1	14	O	433.0	433.1	Buy		10,571,492	3906	LSE
03:25:59	433.0	576	O	433.0	433.1	Sell		10,571,478	3905	LSE
03:25:39	433.1	517	AT	433.1	433.2	Sell		10,570,902	3904	LSE
03:25:39	433.1	1638	AT	433.1	433.2	Sell		10,570,385	3903	LSE
03:25:39	433.1	2882	AT	433.1	433.2	Sell		10,568,747	3902	LSE
03:25:39	433.1	576	O	433.1	433.2	Sell		10,565,865	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions