Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

448.80

7.40

(1.68%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (00:50-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:31	431.1	792	AT	431.0	431.1	Buy		8,870,134	2251	LSE
00:50:26	431.0	404	O	431.0	431.1	Sell		8,869,342	2250	LSE
00:50:10	431.0	593	AT	430.9	431.0	Buy		8,868,938	2249	LSE
00:50:10	431.0	129	AT	430.9	431.0	Buy		8,868,345	2248	LSE
00:50:10	431.0	722	AT	430.9	431.0	Buy		8,868,216	2247	LSE
00:49:50	431.0	1	O	430.8	431.0	Buy		8,867,494	2246	LSE
00:49:31	430.8	245	AT	430.8	431.0	Sell		8,867,493	2245	LSE
00:49:31	430.8	429	AT	430.8	431.0	Sell		8,867,248	2244	LSE
00:49:09	431.0	1	O	430.8	431.0	Buy		8,866,819	2243	LSE
00:49:00	430.92	114	O	430.8	431.0	Buy		8,866,818	2242	LSE
00:47:37	430.9	32	AT	430.9	431.0	Sell		8,866,704	2241	LSE
00:47:17	430.9	48	AT	430.8	430.9	Buy		8,866,672	2240	LSE
00:47:17	430.9	1010	AT	430.8	430.9	Buy		8,866,624	2239	LSE
00:46:55	430.9	4	O	430.7	430.9	Buy		8,865,614	2238	LSE
00:46:22	430.8	729	O	430.8	431.0	Sell		8,865,610	2237	LSE
00:46:18	430.7	3	O	430.7	430.9	Sell		8,864,881	2236	LSE
00:45:52	430.908	230	O	430.8	431.0	Buy		8,864,878	2235	LSE
00:45:41	430.9	411	AT	430.9	431.0	Sell		8,864,648	2234	LSE
00:45:41	430.9	1574	AT	430.9	431.1	Sell		8,864,237	2233	LSE
00:45:41	430.9	249	AT	430.9	431.1	Sell		8,862,663	2232	LSE
00:45:41	430.9	772	AT	430.9	431.1	Sell		8,862,414	2231	LSE
00:45:10	431.0	2348	O	430.9	431.2	Sell		8,861,642	2230	LSE
00:45:10	431.0	3350	O	430.9	431.2	Sell		8,859,294	2229	LSE
00:44:49	431.1	314	AT	431.1	431.2	Sell		8,855,944	2228	LSE
00:44:49	431.0	97	AT	430.9	431.0	Buy		8,855,630	2227	LSE
00:44:49	431.0	339	AT	430.9	431.0	Buy		8,855,533	2226	LSE
00:44:49	431.0	402	AT	430.9	431.0	Buy		8,855,194	2225	LSE
00:44:49	431.0	935	AT	430.9	431.0	Buy		8,854,792	2224	LSE
00:44:49	431.0	553	AT	430.9	431.0	Buy		8,853,857	2223	LSE
00:44:49	431.0	2	AT	430.9	431.0	Buy		8,853,304	2222	LSE
00:44:49	431.0	969	AT	430.9	431.0	Buy		8,853,302	2221	LSE
00:44:40	430.9	50	AT	430.8	430.9	Buy		8,852,333	2220	LSE
00:44:40	430.9	101	AT	430.9	431.0	Sell		8,852,283	2219	LSE
00:44:40	430.9	91	AT	430.9	431.0	Sell		8,852,182	2218	LSE
00:44:40	430.9	370	AT	430.9	431.0	Sell		8,852,091	2217	LSE
00:44:40	430.9	141	AT	430.9	431.0	Sell		8,851,721	2216	LSE
00:44:40	430.9	421	AT	430.9	431.0	Sell		8,851,580	2215	LSE
00:44:29	430.9	2	O	430.9	431.0	Sell		8,851,159	2214	LSE
00:44:00	430.9	3	O	430.9	431.0	Sell		8,851,157	2213	LSE
00:43:55	431.0	6	O	430.9	431.0	Buy		8,851,154	2212	LSE
00:43:21	431.0	23	O	430.9	431.0	Buy		8,851,148	2211	LSE
00:42:08	430.9	2180	O	430.8	431.0			8,851,125	2210	LSE
00:41:50	430.8	1	O	430.8	430.9	Sell		8,848,945	2209	LSE
00:41:41	430.9	1570	AT	430.8	430.9	Buy		8,848,944	2208	LSE
00:41:41	430.9	108	AT	430.7	430.9	Buy		8,847,374	2207	LSE
00:41:41	430.9	399	AT	430.7	430.9	Buy		8,847,266	2206	LSE
00:41:41	430.8	414	AT	430.7	430.8	Buy		8,846,867	2205	LSE
00:41:41	430.8	414	AT	430.7	430.8	Buy		8,846,453	2204	LSE
00:41:26	430.6	394	AT	430.6	430.8	Sell		8,846,039	2203	LSE
00:41:26	430.6	394	AT	430.6	430.8	Sell		8,845,645	2202	LSE
00:41:22	430.7	37	AT	430.7	430.8	Sell		8,845,251	2201	LSE

Vontobel Financial Produ...

NLBNPIT1ZET0 20991231 64...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions