Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

411.20

-12.10

(-2.86%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (22:22-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:22:52	428.4	1311	AT	428.4	428.6	Sell		3,333,055	1601	LSE
22:22:09	428.44	245	O	428.4	428.6	Sell		3,331,744	1600	LSE
22:22:04	428.4	2	O	428.4	428.6	Sell		3,331,499	1599	LSE
22:21:45	428.4	1577	AT	428.3	428.4	Buy		3,331,497	1598	LSE
22:21:38	428.353	302	O	428.3	428.4	Buy		3,329,920	1597	LSE
22:21:23	428.28	48	O	428.2	428.4	Sell		3,329,618	1596	LSE
22:21:04	428.3	2	O	428.2	428.4			3,329,570	1595	LSE
22:20:42	428.3	98	AT	428.3	428.4	Sell		3,329,568	1594	LSE
22:20:42	428.3	1849	AT	428.3	428.4	Sell		3,329,470	1593	LSE
22:20:42	428.3	1113	AT	428.3	428.4	Sell		3,327,621	1592	LSE
22:20:42	428.3	542	AT	428.3	428.4	Sell		3,326,508	1591	LSE
22:20:42	428.3	64	AT	428.3	428.4	Sell		3,325,966	1590	LSE
22:20:42	428.3	515	AT	428.3	428.4	Sell		3,325,902	1589	LSE
22:20:35	428.353	115	O	428.3	428.4	Buy		3,325,387	1588	LSE
22:20:02	428.4	1010	AT	428.3	428.4	Buy		3,325,272	1587	LSE
22:20:02	428.4	878	AT	428.3	428.4	Buy		3,324,262	1586	LSE
22:19:49	428.35	6635	O	428.3	428.4			3,323,384	1585	LSE
22:19:45	428.4	2	O	428.2	428.4	Buy		3,316,749	1584	LSE
22:19:45	428.3	313	AT	428.3	428.4	Sell		3,316,747	1583	LSE
22:19:45	428.3	30	AT	428.3	428.4	Sell		3,316,434	1582	LSE
22:19:33	428.2	64	AT	428.2	428.3	Sell		3,316,404	1581	LSE
22:19:33	428.2	304	AT	428.2	428.3	Sell		3,316,340	1580	LSE
22:19:33	428.2	32	AT	428.1	428.2	Buy		3,316,036	1579	LSE
22:18:17	428.1	1081	AT	428.0	428.1	Buy		3,316,004	1578	LSE
22:18:17	428.1	1696	AT	428.1	428.2	Sell		3,314,923	1577	LSE
22:18:04	428.1	25	AT	428.0	428.1	Buy		3,313,227	1576	LSE
22:17:55	428.0	321	AT	428.0	428.1	Sell		3,313,202	1575	LSE
22:17:39	428.0	300	AT	428.0	428.1	Sell		3,312,881	1574	LSE
22:17:32	428.0	256	AT	428.0	428.1	Sell		3,312,581	1573	LSE
22:17:30	428.0	1900	AT	427.9	428.0	Buy		3,312,325	1572	LSE
22:17:30	428.0	1771	AT	428.0	428.1	Sell		3,310,425	1571	LSE
22:17:30	428.0	1400	AT	428.0	428.1	Sell		3,308,654	1570	LSE
22:17:01	428.0	1043	AT	427.9	428.0	Buy		3,307,254	1569	LSE
22:16:46	427.9	1911	AT	427.8	427.9	Buy		3,306,211	1568	LSE
22:16:46	427.9	1334	AT	427.8	427.9	Buy		3,304,300	1567	LSE
22:16:41	427.8	728	AT	427.7	427.8	Buy		3,302,966	1566	LSE
22:16:41	427.8	1350	AT	427.7	427.8	Buy		3,302,238	1565	LSE
22:16:41	427.8	980	AT	427.6	427.8	Buy		3,300,888	1564	LSE
22:16:41	427.7	275	AT	427.7	427.9	Sell		3,299,908	1563	LSE
22:16:19	427.791	468	O	427.7	427.9	Sell		3,299,633	1562	LSE
22:15:59	427.8	1416	AT	427.6	427.8	Buy		3,299,165	1561	LSE
22:15:59	427.8	791	AT	427.6	427.8	Buy		3,297,749	1560	LSE
22:15:50	427.7	668	AT	427.7	427.8	Sell		3,296,958	1559	LSE
22:15:50	427.7	1131	AT	427.7	427.8	Sell		3,296,290	1558	LSE
22:15:32	427.717	3594	O	427.6	427.8	Buy		3,295,159	1557	LSE
22:15:23	427.7	46	AT	427.6	427.7	Buy		3,291,565	1556	LSE
22:15:15	427.7	883	AT	427.7	427.8	Sell		3,291,519	1555	LSE
22:14:39	427.8	37	AT	427.7	427.8	Buy		3,290,636	1554	LSE
22:13:50	427.8	1760	AT	427.8	427.9	Sell		3,290,599	1553	LSE
22:13:19	427.85	2194	O	427.8	428.0	Sell		3,288,839	1552	LSE
22:12:58	427.7	3189	AT	427.6	427.7	Buy		3,286,645	1551	LSE

Xenia Hotellerie Solutio...

Amundi Msci Europe Ii Uc...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions