Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

447.90

13.60

(3.13%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (02:46-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:14	433.1	1703	AT	433.1	433.2	Sell		10,027,303	3401	LSE
02:46:00	433.3	1	O	433.1	433.3	Buy		10,025,600	3400	LSE
02:45:44	433.1	541	O	433.1	433.3	Sell		10,025,599	3399	LSE
02:45:21	433.2	619	AT	433.1	433.2	Buy		10,025,058	3398	LSE
02:45:13	433.1	3829	O	433.1	433.2	Sell		10,024,439	3397	LSE
02:44:59	433.1	871	O	433.1	433.2	Sell		10,020,610	3396	LSE
02:44:55	433.1	1433	AT	433.1	433.2	Sell		10,019,739	3395	LSE
02:44:55	433.1	329	AT	433.1	433.2	Sell		10,018,306	3394	LSE
02:44:49	433.12	228	O	433.1	433.2	Sell		10,017,977	3393	LSE
02:44:37	433.1	15	AT	433.1	433.2	Sell		10,017,749	3392	LSE
02:44:35	433.1	741	AT	433.0	433.1	Buy		10,017,734	3391	LSE
02:44:30	433.06	1000	O	433.0	433.1	Buy		10,016,993	3390	LSE
02:43:56	433.0	44	O	433.0	433.2	Sell		10,015,993	3389	LSE
02:43:10	433.1	1	AT	433.0	433.1	Buy		10,015,949	3388	LSE
02:43:10	433.1	8	AT	433.0	433.1	Buy		10,015,948	3387	LSE
02:43:10	433.1	44	AT	433.0	433.1	Buy		10,015,940	3386	LSE
02:42:13	433.1	623	AT	433.1	433.2	Sell		10,015,896	3385	LSE
02:42:02	433.1	1069	AT	433.0	433.1	Buy		10,015,273	3384	LSE
02:42:00	432.98	936	O	433.0	433.1	Sell		10,014,204	3383	LSE
02:42:00	432.9	14	AT	432.9	433.1	Sell		10,013,268	3382	LSE
02:41:56	432.9	1168	O	432.9	433.1	Sell		10,013,254	3381	LSE
02:41:52	433.0	429	O	432.9	433.1			10,012,086	3380	LSE
02:41:52	433.0	742	AT	433.0	433.1	Sell		10,011,657	3379	LSE
02:41:52	433.0	566	AT	433.0	433.1	Sell		10,010,915	3378	LSE
02:41:49	433.1	2110	O	433.0	433.2			10,010,349	3377	LSE
02:41:49	433.1	650	AT	433.1	433.2	Sell		10,008,239	3376	LSE
02:41:49	433.1	454	AT	433.1	433.2	Sell		10,007,589	3375	LSE
02:41:30	433.1	2	O	433.1	433.3	Sell		10,007,135	3374	LSE
02:41:15	433.2	2915	AT	433.1	433.2	Buy		10,007,133	3373	LSE
02:41:15	433.2	824	AT	433.1	433.2	Buy		10,004,218	3372	LSE
02:41:11	433.1	5756	O	433.0	433.2			10,003,394	3371	LSE
02:40:47	433.2	3	O	433.0	433.2	Buy		9,997,638	3370	LSE
02:40:37	433.1	513	AT	433.0	433.1	Buy		9,997,635	3369	LSE
02:40:36	433.1	1059	AT	433.0	433.2			9,997,122	3368	LSE
02:40:36	433.1	2573	AT	433.0	433.1	Buy		9,996,063	3367	LSE
02:40:36	433.1	2140	AT	433.0	433.1	Buy		9,993,490	3366	LSE
02:40:36	433.1	1194	AT	433.0	433.1	Buy		9,991,350	3365	LSE
02:40:36	433.1	2573	AT	433.0	433.1	Buy		9,990,156	3364	LSE
02:40:30	433.0	2429	AT	432.9	433.0	Buy		9,987,583	3363	LSE
02:40:23	432.9	35	AT	432.8	432.9	Buy		9,985,154	3362	LSE
02:40:00	432.9	1403	AT	432.8	432.9	Buy		9,985,119	3361	LSE
02:40:00	432.9	2388	AT	432.7	432.9	Buy		9,983,716	3360	LSE
02:40:00	432.9	2048	AT	432.7	432.9	Buy		9,981,328	3359	LSE
02:40:00	432.9	1918	AT	432.7	432.9	Buy		9,979,280	3358	LSE
02:40:00	432.9	761	AT	432.7	432.9	Buy		9,977,362	3357	LSE
02:39:49	432.7	1	O	432.7	432.9	Sell		9,976,601	3356	LSE
02:39:34	432.8	2303	AT	432.8	432.9	Sell		9,976,600	3355	LSE
02:39:34	432.8	455	AT	432.8	432.9	Sell		9,974,297	3354	LSE
02:39:34	432.8	1345	AT	432.8	433.0	Sell		9,973,842	3353	LSE
02:39:27	433.14	253	O	432.8	433.0	Buy		9,972,497	3352	LSE
02:39:27	432.9	9	AT	432.9	433.1	Sell		9,972,244	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions