Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

411.20

-12.10

(-2.86%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (23:45-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:15	430.02	20	O	430.0	430.2	Sell		3,643,831	1951	LSE
23:45:15	430.0	28	O	430.0	430.2	Sell		3,643,811	1950	LSE
23:45:15	430.0	463	O	430.0	430.2	Sell		3,643,783	1949	LSE
23:44:48	430.0	618	AT	429.9	430.0	Buy		3,643,320	1948	LSE
23:44:48	430.0	10	AT	429.9	430.0	Buy		3,642,702	1947	LSE
23:44:48	430.0	740	AT	429.9	430.0	Buy		3,642,692	1946	LSE
23:44:48	430.0	300	AT	429.9	430.0	Buy		3,641,952	1945	LSE
23:44:48	430.0	237	AT	429.9	430.0	Buy		3,641,652	1944	LSE
23:43:04	429.88	353	O	429.8	429.9	Buy		3,641,415	1943	LSE
23:42:16	429.9	2	O	429.7	429.9	Buy		3,641,062	1942	LSE
23:42:09	429.8	951	AT	429.6	429.8	Buy		3,641,060	1941	LSE
23:41:15	429.8	380	AT	429.8	429.9	Sell		3,640,109	1940	LSE
23:41:13	429.8	30	AT	429.8	429.9	Sell		3,639,729	1939	LSE
23:41:13	429.8	547	AT	429.7	429.8	Buy		3,639,699	1938	LSE
23:41:13	429.8	518	AT	429.7	429.8	Buy		3,639,152	1937	LSE
23:41:13	429.8	29	AT	429.7	429.8	Buy		3,638,634	1936	LSE
23:40:51	429.8	15	O	429.6	429.8	Buy		3,638,605	1935	LSE
23:40:17	429.6	1	O	429.6	429.8	Sell		3,638,590	1934	LSE
23:40:02	429.7	270	AT	429.7	429.8	Sell		3,638,589	1933	LSE
23:39:25	429.798	70	O	429.7	429.8	Buy		3,638,319	1932	LSE
23:39:04	429.8	1823	AT	429.8	429.9	Sell		3,638,249	1931	LSE
23:39:03	429.8	19	AT	429.8	429.9	Sell		3,636,426	1930	LSE
23:39:01	429.9	11	O	429.8	429.9	Buy		3,636,407	1929	LSE
23:38:57	429.9	4136	AT	429.9	430.0	Sell		3,636,396	1928	LSE
23:38:57	429.9	143	AT	429.9	430.0	Sell		3,632,260	1927	LSE
23:38:57	429.9	1707	AT	429.9	430.0	Sell		3,632,117	1926	LSE
23:37:34	429.8	35	AT	429.7	429.8	Buy		3,630,410	1925	LSE
23:37:32	429.8	2113	AT	429.7	429.8	Buy		3,630,375	1924	LSE
23:37:24	429.68	466	O	429.6	429.8	Sell		3,628,262	1923	LSE
23:36:51	429.6	1905	AT	429.5	429.6	Buy		3,627,796	1922	LSE
23:36:42	429.5	2075	AT	429.4	429.5	Buy		3,625,891	1921	LSE
23:36:42	429.5	1012	AT	429.4	429.5	Buy		3,623,816	1920	LSE
23:36:36	429.4	14	AT	429.4	429.5	Sell		3,622,804	1919	LSE
23:36:24	429.4	127	AT	429.4	429.5	Sell		3,622,790	1918	LSE
23:36:10	429.4	1932	AT	429.4	429.5	Sell		3,622,663	1917	LSE
23:35:58	429.5	2	O	429.3	429.5	Buy		3,620,731	1916	LSE
23:35:15	429.3	137	O	429.3	429.5	Sell		3,620,729	1915	LSE
23:35:10	429.3	1104	O	429.3	429.5	Sell		3,620,592	1914	LSE
23:34:41	429.3	503	O	429.3	429.5	Sell		3,619,488	1913	LSE
23:33:49	429.28	941	O	429.2	429.4	Sell		3,618,985	1912	LSE
23:32:40	429.4	250	AT	429.4	429.5	Sell		3,618,044	1911	LSE
23:32:40	429.4	583	AT	429.3	429.4	Buy		3,617,794	1910	LSE
23:32:40	429.4	1251	AT	429.3	429.4	Buy		3,617,211	1909	LSE
23:32:28	429.343	377	O	429.3	429.4	Sell		3,615,960	1908	LSE
23:32:14	429.34	400	O	429.3	429.4	Sell		3,615,583	1907	LSE
23:32:12	429.3	36	AT	429.2	429.3	Buy		3,615,183	1906	LSE
23:32:12	429.3	397	AT	429.2	429.3	Buy		3,615,147	1905	LSE
23:31:50	429.5	4	O	429.3	429.5	Buy		3,614,750	1904	LSE
23:31:08	429.4	131	AT	429.4	429.6	Sell		3,614,746	1903	LSE
23:31:08	429.4	58	AT	429.4	429.6	Sell		3,614,615	1902	LSE
23:30:41	429.4	20	O	429.4	429.5	Sell		3,614,557	1901	LSE

Exchange Traded

Xenia Hotellerie Solutio...

Amundi Msci Europe Ii Uc...

Smart Abs Series 2015 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions