Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

411.20

-12.10

(-2.86%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:28-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:48	427.0	1117	AT	426.7	427.0	Buy		1,998,164	501	LSE
19:28:48	427.0	2509	AT	426.7	427.0	Buy		1,997,047	500	LSE
19:28:48	427.0	422	AT	426.7	427.0	Buy		1,994,538	499	LSE
19:28:48	427.0	452	AT	426.7	427.0	Buy		1,994,116	498	LSE
19:28:18	426.8	511	AT	426.7	426.8	Buy		1,993,664	497	LSE
19:28:00	426.8	511	AT	426.7	426.8	Buy		1,993,153	496	LSE
19:27:30	426.8	156	AT	426.8	426.9	Sell		1,992,642	495	LSE
19:27:30	426.8	156	AT	426.8	426.9	Sell		1,992,486	494	LSE
19:27:30	426.8	123	AT	426.8	426.9	Sell		1,992,330	493	LSE
19:27:30	426.9	2902	AT	426.7	426.9	Buy		1,992,207	492	LSE
19:27:28	426.8	314	AT	426.5	426.8	Buy		1,989,305	491	LSE
19:27:28	426.8	355	AT	426.5	426.8	Buy		1,988,991	490	LSE
19:27:28	426.8	1008	AT	426.5	426.8	Buy		1,988,636	489	LSE
19:27:13	427.0	2	O	426.7	427.0	Buy		1,987,628	488	LSE
19:27:13	426.8	433	AT	426.8	426.9	Sell		1,987,626	487	LSE
19:27:13	426.8	434	AT	426.8	426.9	Sell		1,987,193	486	LSE
19:27:13	426.9	425	AT	426.9	427.0	Sell		1,986,759	485	LSE
19:27:06	427.2	443	AT	427.2	427.3	Sell		1,986,334	484	LSE
19:26:50	427.3	389	AT	427.1	427.3	Buy		1,985,891	483	LSE
19:26:40	427.3	531	AT	427.2	427.3	Buy		1,985,502	482	LSE
19:26:24	427.4	645	AT	427.2	427.4	Buy		1,984,971	481	LSE
19:26:24	427.4	86	AT	427.2	427.4	Buy		1,984,326	480	LSE
19:26:24	427.4	511	AT	427.2	427.4	Buy		1,984,240	479	LSE
19:26:05	427.5	494	AT	427.2	427.5	Buy		1,983,729	478	LSE
19:26:05	427.5	395	AT	427.2	427.5	Buy		1,983,235	477	LSE
19:26:05	427.5	1369	AT	427.2	427.5	Buy		1,982,840	476	LSE
19:26:05	427.5	428	AT	427.2	427.5	Buy		1,981,471	475	LSE
19:25:58	427.4	386	AT	427.2	427.4	Buy		1,981,043	474	LSE
19:25:56	427.3	31	AT	427.1	427.3	Buy		1,980,657	473	LSE
19:25:28	427.36	380	O	427.3	427.4	Buy		1,980,626	472	LSE
19:25:15	427.4	2238	AT	427.2	427.4	Buy		1,980,246	471	LSE
19:24:48	426.2	165	O	427.0	427.3	Sell		1,978,008	470	LSE
19:24:47	427.1	16	O	427.0	427.3	Sell		1,977,843	469	LSE
19:24:47	427.2	425	AT	427.2	427.4	Sell		1,977,827	468	LSE
19:24:18	427.1	57	AT	427.0	427.1	Buy		1,977,402	467	LSE
19:24:18	427.1	394	AT	427.0	427.1	Buy		1,977,345	466	LSE
19:24:06	427.0	1406	AT	426.8	427.0	Buy		1,976,951	465	LSE
19:23:46	426.8	432	AT	426.6	426.8	Buy		1,975,545	464	LSE
19:23:35	426.696	472	O	426.5	426.8	Buy		1,975,113	463	LSE
19:23:27	426.8	3	O	426.6	426.8	Buy		1,974,641	462	LSE
19:23:23	426.8	299	AT	426.6	426.8	Buy		1,974,638	461	LSE
19:22:51	426.4	689	AT	426.2	426.4	Buy		1,974,339	460	LSE
19:22:45	426.2	6	O	426.2	426.4	Sell		1,973,650	459	LSE
19:22:26	426.4	445	AT	426.4	426.5	Sell		1,973,644	458	LSE
19:22:26	426.4	463	AT	426.4	426.5	Sell		1,973,199	457	LSE
19:22:26	426.4	460	AT	426.4	426.5	Sell		1,972,736	456	LSE
19:22:26	426.5	394	AT	426.5	426.6	Sell		1,972,276	455	LSE
19:21:15	426.5	71	O	426.5	426.7	Sell		1,971,882	454	LSE
19:20:43	426.5	618	AT	426.3	426.5	Buy		1,971,811	453	LSE
19:20:29	426.5	511	AT	426.3	426.5	Buy		1,971,193	452	LSE
19:20:29	426.4	3792	AT	426.2	426.4	Buy		1,970,682	451	LSE

Xenia Hotellerie Solutio...

Exchange Traded

Amundi Msci Europe Ii Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions