Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

411.20

-12.10

(-2.86%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (02:33-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:46	433.7	561	AT	433.5	433.7	Buy		9,928,439	3301	LSE
02:33:46	433.7	141	AT	433.5	433.7	Buy		9,927,878	3300	LSE
02:33:46	433.7	211	AT	433.5	433.7	Buy		9,927,737	3299	LSE
02:33:46	433.7	179	AT	433.5	433.7	Buy		9,927,526	3298	LSE
02:33:46	433.7	719	AT	433.5	433.7	Buy		9,927,347	3297	LSE
02:33:46	433.7	52	AT	433.5	433.7	Buy		9,926,628	3296	LSE
02:33:46	433.7	217	AT	433.5	433.7	Buy		9,926,576	3295	LSE
02:33:46	433.7	579	AT	433.6	433.7	Buy		9,926,359	3294	LSE
02:33:46	433.7	541	AT	433.6	433.7	Buy		9,925,780	3293	LSE
02:33:36	433.7	4	O	433.4	433.7	Buy		9,925,239	3292	LSE
02:33:34	433.6	4507	AT	433.6	433.7	Sell		9,925,235	3291	LSE
02:33:34	433.6	99	AT	433.6	433.7	Sell		9,920,728	3290	LSE
02:33:29	433.5	4	O	433.5	433.7	Sell		9,920,629	3289	LSE
02:33:16	433.6	473	AT	433.6	433.7	Sell		9,920,625	3288	LSE
02:33:16	433.6	820	AT	433.5	433.6	Buy		9,920,152	3287	LSE
02:33:16	433.6	998	AT	433.5	433.6	Buy		9,919,332	3286	LSE
02:32:44	433.4	1	O	433.4	433.6	Sell		9,918,334	3285	LSE
02:32:37	433.486	92	O	433.4	433.6	Sell		9,918,333	3284	LSE
02:32:22	433.5	919	AT	433.4	433.5	Buy		9,918,241	3283	LSE
02:32:22	433.5	569	AT	433.4	433.5	Buy		9,917,322	3282	LSE
02:32:22	433.5	134	AT	433.5	433.6	Sell		9,916,753	3281	LSE
02:32:22	433.5	1300	AT	433.5	433.6	Sell		9,916,619	3280	LSE
02:32:22	433.5	2172	AT	433.4	433.5	Buy		9,915,319	3279	LSE
02:32:22	433.5	306	AT	433.4	433.5	Buy		9,913,147	3278	LSE
02:32:22	433.5	889	AT	433.4	433.5	Buy		9,912,841	3277	LSE
02:32:22	433.4	49	AT	433.3	433.4	Buy		9,911,952	3276	LSE
02:32:12	433.18	3444	O	433.3	433.4	Sell		9,911,903	3275	LSE
02:32:11	433.4	526	AT	433.3	433.4	Buy		9,908,459	3274	LSE
02:32:11	433.4	274	AT	433.3	433.4	Buy		9,907,933	3273	LSE
02:32:11	433.4	1026	AT	433.3	433.4	Buy		9,907,659	3272	LSE
02:31:59	433.3	3	O	433.1	433.3	Buy		9,906,633	3271	LSE
02:31:37	433.2	200	AT	433.2	433.3	Sell		9,906,630	3270	LSE
02:31:37	433.2	2097	AT	433.2	433.3	Sell		9,906,430	3269	LSE
02:31:37	433.2	630	AT	433.2	433.3	Sell		9,904,333	3268	LSE
02:31:37	433.2	458	AT	433.2	433.3	Sell		9,903,703	3267	LSE
02:31:37	433.2	1533	AT	433.2	433.3	Sell		9,903,245	3266	LSE
02:31:37	433.3	738	AT	433.3	433.4	Sell		9,901,712	3265	LSE
02:31:37	433.3	22	AT	433.3	433.4	Sell		9,900,974	3264	LSE
02:31:11	433.4	992	AT	433.3	433.4	Buy		9,900,952	3263	LSE
02:31:11	433.4	804	AT	433.3	433.4	Buy		9,899,960	3262	LSE
02:31:04	433.5	68	O	433.3	433.5	Buy		9,899,156	3261	LSE
02:31:03	433.3	10037	O	433.2	433.5	Sell		9,899,088	3260	LSE
02:31:03	433.3	10037	O	433.2	433.5	Sell		9,889,051	3259	LSE
02:31:01	433.3	30156	O	433.3	433.5	Sell		9,879,014	3258	LSE
02:31:01	433.3	30156	O	433.3	433.5	Sell		9,848,858	3257	LSE
02:31:01	433.3	2343	O	433.3	433.5	Sell		9,818,702	3256	LSE
02:31:01	433.3	2343	O	433.3	433.5	Sell		9,816,359	3255	LSE
02:30:49	433.4	773	AT	433.4	433.5	Sell		9,814,016	3254	LSE
02:30:49	433.4	667	AT	433.4	433.5	Sell		9,813,243	3253	LSE
02:30:41	433.4	1156	O	433.4	433.6	Sell		9,812,576	3252	LSE
02:30:40	433.5	4282	AT	433.5	433.6	Sell		9,811,420	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions