Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

411.20

-12.10

(-2.86%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (03:02-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:40	433.3	15	AT	433.3	433.4	Sell		10,184,546	3551	LSE
03:02:22	433.2	1854	AT	433.2	433.3	Sell		10,184,531	3550	LSE
03:02:22	433.2	1641	AT	433.1	433.2	Buy		10,182,677	3549	LSE
03:02:13	433.1	1200	AT	433.0	433.1	Buy		10,181,036	3548	LSE
03:01:58	433.1	22	O	432.9	433.1	Buy		10,179,836	3547	LSE
03:01:48	433.028	44	O	432.9	433.1	Buy		10,179,814	3546	LSE
03:01:37	433.1	6	O	432.9	433.1	Buy		10,179,770	3545	LSE
03:01:36	432.98	1392	O	432.9	433.1	Sell		10,179,764	3544	LSE
03:01:24	432.9	759	O	432.9	433.1	Sell		10,178,372	3543	LSE
03:01:17	432.9	560	AT	432.9	433.1	Sell		10,177,613	3542	LSE
03:01:17	432.9	813	AT	432.9	433.1	Sell		10,177,053	3541	LSE
03:01:11	433.0	846	AT	433.0	433.1	Sell		10,176,240	3540	LSE
03:01:11	433.0	1297	AT	433.0	433.1	Sell		10,175,394	3539	LSE
03:01:00	433.1	4	AT	433.1	433.2	Sell		10,174,097	3538	LSE
03:01:00	433.1	4	AT	433.1	433.2	Sell		10,174,093	3537	LSE
03:00:54	433.1	1988	O	433.0	433.2			10,174,089	3536	LSE
03:00:51	433.1	1918	AT	433.1	433.2	Sell		10,172,101	3535	LSE
03:00:51	433.2	2460	AT	433.2	433.4	Sell		10,170,183	3534	LSE
03:00:47	433.2	250	O	433.2	433.4	Sell		10,167,723	3533	LSE
03:00:42	433.361	500	O	433.2	433.4	Buy		10,167,473	3532	LSE
03:00:39	433.3	514	AT	433.3	433.4	Sell		10,166,973	3531	LSE
03:00:39	433.3	542	AT	433.3	433.4	Sell		10,166,459	3530	LSE
03:00:35	433.3	2258	AT	433.2	433.3	Buy		10,165,917	3529	LSE
03:00:35	433.3	5124	AT	433.2	433.3	Buy		10,163,659	3528	LSE
03:00:33	433.3	1240	AT	433.2	433.3	Buy		10,158,535	3527	LSE
03:00:32	433.3	36	AT	433.2	433.3	Buy		10,157,295	3526	LSE
03:00:32	433.2	728	AT	433.1	433.2	Buy		10,157,259	3525	LSE
03:00:32	433.2	1918	AT	433.1	433.2	Buy		10,156,531	3524	LSE
03:00:32	433.2	438	AT	433.2	433.3	Sell		10,154,613	3523	LSE
03:00:32	433.2	262	AT	433.2	433.3	Sell		10,154,175	3522	LSE
03:00:32	433.2	1638	AT	433.2	433.3	Sell		10,153,913	3521	LSE
03:00:32	433.2	1707	AT	433.2	433.3	Sell		10,152,275	3520	LSE
03:00:19	433.2	4383	O	433.2	433.3	Sell		10,150,568	3519	LSE
03:00:14	433.2	817	O	433.2	433.4	Sell		10,146,185	3518	LSE
03:00:08	433.3	1200	AT	433.2	433.3	Buy		10,145,368	3517	LSE
03:00:08	433.3	1918	AT	433.2	433.3	Buy		10,144,168	3516	LSE
03:00:07	433.2	1200	AT	433.1	433.2	Buy		10,142,250	3515	LSE
03:00:07	433.2	2158	AT	433.1	433.2	Buy		10,141,050	3514	LSE
03:00:00	433.0	1	O	433.0	433.2	Sell		10,138,892	3513	LSE
02:59:38	433.0	856	O	433.0	433.2	Sell		10,138,891	3512	LSE
02:59:35	433.0	7	O	433.0	433.2	Sell		10,138,035	3511	LSE
02:59:32	433.1	129	AT	433.1	433.2	Sell		10,138,028	3510	LSE
02:59:32	433.1	655	AT	433.1	433.2	Sell		10,137,899	3509	LSE
02:59:32	433.1	328	AT	433.1	433.2	Sell		10,137,244	3508	LSE
02:59:32	433.1	1918	AT	433.1	433.2	Sell		10,136,916	3507	LSE
02:59:26	433.1	2862	AT	433.1	433.2	Sell		10,134,998	3506	LSE
02:59:03	433.0	882	O	433.0	433.2	Sell		10,132,136	3505	LSE
02:59:02	433.1	1985	AT	433.1	433.2	Sell		10,131,254	3504	LSE
02:58:55	433.133	10925	O	433.0	433.2	Buy		10,129,269	3503	LSE
02:58:53	433.1	574	AT	433.1	433.2	Sell		10,118,344	3502	LSE
02:58:43	433.1	131	AT	433.0	433.1	Buy		10,117,770	3501	LSE

Amundi Msci Europe Ii Uc...

Xenia Hotellerie Solutio...

Exchange Traded

Smart Abs Series 2015 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions