Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

411.20

-12.10

(-2.86%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (23:30-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:41	429.4	20	O	429.4	429.5	Sell		3,614,557	1901	LSE
23:30:41	429.5	1649	AT	429.5	429.7	Sell		3,614,537	1900	LSE
23:30:41	429.5	413	AT	429.5	429.7	Sell		3,612,888	1899	LSE
23:30:41	429.5	2062	AT	429.5	429.7	Sell		3,612,475	1898	LSE
23:30:40	429.5	124	AT	429.5	429.7	Sell		3,610,413	1897	LSE
23:30:38	429.7	232	AT	429.7	429.8	Sell		3,610,289	1896	LSE
23:30:38	429.7	232	AT	429.7	429.8	Sell		3,610,057	1895	LSE
23:30:12	429.6	5410	O	429.6	429.8	Sell		3,609,825	1894	LSE
23:30:12	429.6	31	AT	429.6	429.8	Sell		3,604,415	1893	LSE
23:30:12	429.6	858	AT	429.5	429.6	Buy		3,604,384	1892	LSE
23:30:12	429.6	457	AT	429.5	429.6	Buy		3,603,526	1891	LSE
23:30:12	429.6	1866	AT	429.5	429.7			3,603,069	1890	LSE
23:30:12	429.6	77	AT	429.5	429.6	Buy		3,601,203	1889	LSE
23:30:12	429.6	457	AT	429.5	429.6	Buy		3,601,126	1888	LSE
23:30:12	429.6	380	AT	429.5	429.6	Buy		3,600,669	1887	LSE
23:30:12	429.6	1520	AT	429.5	429.6	Buy		3,600,289	1886	LSE
23:30:08	429.5	1895	AT	429.4	429.5	Buy		3,598,769	1885	LSE
23:30:08	429.4	33	AT	429.3	429.4	Buy		3,596,874	1884	LSE
23:30:02	429.3	14	O	429.3	429.4	Sell		3,596,841	1883	LSE
23:29:32	429.5	1	O	429.3	429.5	Buy		3,596,827	1882	LSE
23:28:08	429.3	989	AT	429.3	429.5	Sell		3,596,826	1881	LSE
23:28:08	429.3	937	AT	429.3	429.5	Sell		3,595,837	1880	LSE
23:28:08	429.3	52	AT	429.3	429.5	Sell		3,594,900	1879	LSE
23:28:08	429.3	1142	AT	429.3	429.5	Sell		3,594,848	1878	LSE
23:28:08	429.3	1796	AT	429.3	429.5	Sell		3,593,706	1877	LSE
23:28:08	429.4	116	AT	429.3	429.4	Buy		3,591,910	1876	LSE
23:28:08	429.4	1084	AT	429.3	429.4	Buy		3,591,794	1875	LSE
23:28:08	429.4	700	AT	429.4	429.5	Sell		3,590,710	1874	LSE
23:28:08	429.4	317	AT	429.4	429.5	Sell		3,590,010	1873	LSE
23:28:08	429.4	1373	AT	429.4	429.5	Sell		3,589,693	1872	LSE
23:28:08	429.4	1349	AT	429.4	429.5	Sell		3,588,320	1871	LSE
23:28:08	429.4	371	AT	429.4	429.5	Sell		3,586,971	1870	LSE
23:28:08	429.6	6	AT	429.4	429.6	Buy		3,586,600	1869	LSE
23:28:08	429.6	842	AT	429.4	429.6	Buy		3,586,594	1868	LSE
23:27:51	429.5	1710	AT	429.5	429.7	Sell		3,585,752	1867	LSE
23:27:51	429.5	935	AT	429.3	429.5	Buy		3,584,042	1866	LSE
23:27:51	429.5	260	AT	429.3	429.5	Buy		3,583,107	1865	LSE
23:27:51	429.5	1195	AT	429.3	429.5	Buy		3,582,847	1864	LSE
23:27:22	429.28	3079	O	429.2	429.4	Sell		3,581,652	1863	LSE
23:27:03	429.3	33	AT	429.2	429.3	Buy		3,578,573	1862	LSE
23:27:03	429.3	2	AT	429.2	429.3	Buy		3,578,540	1861	LSE
23:25:43	429.2	352	O	429.0	429.3	Buy		3,578,538	1860	LSE
23:25:43	429.1	53	AT	429.1	429.2	Sell		3,578,186	1859	LSE
23:25:43	429.1	17	AT	429.0	429.1	Buy		3,578,133	1858	LSE
23:25:43	429.1	17	AT	429.0	429.1	Buy		3,578,116	1857	LSE
23:25:16	429.1	9	O	429.0	429.1	Buy		3,578,099	1856	LSE
23:25:11	429.0	502	O	429.0	429.1	Sell		3,578,090	1855	LSE
23:24:36	429.003	126	O	428.9	429.1	Buy		3,577,588	1854	LSE
23:22:36	429.0	34	AT	429.0	429.2	Sell		3,577,462	1853	LSE
23:22:36	429.0	56	AT	428.9	429.0	Buy		3,577,428	1852	LSE
23:21:48	429.0	866	AT	429.0	429.2	Sell		3,577,372	1851	LSE

Xenia Hotellerie Solutio...

Exchange Traded

Amundi Msci Europe Ii Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions