Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

411.20

-12.10

(-2.86%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:39	433.1	576	O	433.1	433.2	Sell		10,565,865	3901	LSE
03:25:34	433.1	576	O	433.1	433.2	Sell		10,565,289	3900	LSE
03:25:31	433.2	339	AT	433.1	433.2	Buy		10,564,713	3899	LSE
03:25:31	433.2	2324	AT	433.1	433.2	Buy		10,564,374	3898	LSE
03:25:25	433.0	1	O	433.1	433.2	Sell		10,562,050	3897	LSE
03:25:25	433.1	1	AT	433.0	433.1	Buy		10,562,049	3896	LSE
03:25:25	433.1	215	AT	433.0	433.1	Buy		10,562,048	3895	LSE
03:25:25	433.1	523	AT	433.0	433.1	Buy		10,561,833	3894	LSE
03:25:15	433.1	581	AT	433.1	433.2	Sell		10,561,310	3893	LSE
03:25:15	433.1	124	AT	433.1	433.2	Sell		10,560,729	3892	LSE
03:25:15	433.1	2430	AT	433.1	433.2	Sell		10,560,605	3891	LSE
03:25:14	433.1	1200	AT	433.0	433.1	Buy		10,558,175	3890	LSE
03:25:14	433.1	707	AT	433.1	433.2	Sell		10,556,975	3889	LSE
03:25:11	433.1	1207	O	433.1	433.2	Sell		10,556,268	3888	LSE
03:25:07	433.14	232	O	433.1	433.2	Sell		10,555,061	3887	LSE
03:24:58	433.1	1152	O	433.1	433.2	Sell		10,554,829	3886	LSE
03:24:43	433.1	2400	AT	433.0	433.1	Buy		10,553,677	3885	LSE
03:24:43	433.1	2510	AT	433.1	433.2	Sell		10,551,277	3884	LSE
03:24:43	433.1	593	AT	433.1	433.2	Sell		10,548,767	3883	LSE
03:24:41	433.1	371	O	433.1	433.2	Sell		10,548,174	3882	LSE
03:24:41	433.1	23	AT	433.0	433.1	Buy		10,547,803	3881	LSE
03:24:41	433.1	2400	AT	433.1	433.2	Sell		10,547,780	3880	LSE
03:24:41	433.2	8	AT	433.0	433.2	Buy		10,545,380	3879	LSE
03:24:41	433.2	169	AT	433.0	433.2	Buy		10,545,372	3878	LSE
03:24:41	433.2	120	AT	433.0	433.2	Buy		10,545,203	3877	LSE
03:24:41	433.2	120	AT	433.0	433.2	Buy		10,545,083	3876	LSE
03:24:41	433.2	240	AT	433.0	433.2	Buy		10,544,963	3875	LSE
03:24:41	433.2	240	AT	433.0	433.2	Buy		10,544,723	3874	LSE
03:24:41	433.1	180	AT	433.1	433.2	Sell		10,544,483	3873	LSE
03:24:41	433.1	300	AT	433.1	433.2	Sell		10,544,303	3872	LSE
03:24:41	433.1	720	AT	433.1	433.2	Sell		10,544,003	3871	LSE
03:24:41	433.1	960	AT	433.1	433.2	Sell		10,543,283	3870	LSE
03:24:41	433.1	720	AT	433.1	433.2	Sell		10,542,323	3869	LSE
03:24:41	433.1	180	AT	433.1	433.2	Sell		10,541,603	3868	LSE
03:24:41	433.1	180	AT	433.1	433.2	Sell		10,541,423	3867	LSE
03:24:41	433.1	180	AT	433.1	433.2	Sell		10,541,243	3866	LSE
03:24:41	433.1	180	AT	433.1	433.2	Sell		10,541,063	3865	LSE
03:24:41	433.1	2400	AT	433.1	433.2	Sell		10,540,883	3864	LSE
03:24:41	433.1	300	AT	433.1	433.2	Sell		10,538,483	3863	LSE
03:24:41	433.1	720	AT	433.1	433.2	Sell		10,538,183	3862	LSE
03:24:41	433.1	180	AT	433.1	433.2	Sell		10,537,463	3861	LSE
03:24:41	433.1	720	AT	433.1	433.2	Sell		10,537,283	3860	LSE
03:24:41	433.1	960	AT	433.1	433.2	Sell		10,536,563	3859	LSE
03:24:41	433.1	180	AT	433.1	433.2	Sell		10,535,603	3858	LSE
03:24:41	433.1	180	AT	433.1	433.2	Sell		10,535,423	3857	LSE
03:24:41	433.1	180	AT	433.1	433.2	Sell		10,535,243	3856	LSE
03:24:41	433.1	110	AT	433.1	433.2	Sell		10,535,063	3855	LSE
03:24:41	433.1	2400	AT	433.1	433.2	Sell		10,534,953	3854	LSE
03:24:41	433.1	2082	AT	433.1	433.2	Sell		10,532,553	3853	LSE
03:24:41	433.1	2400	AT	433.1	433.2	Sell		10,530,471	3852	LSE
03:24:41	433.2	1460	AT	433.0	433.2	Buy		10,528,071	3851	LSE

Xenia Hotellerie Solutio...

Amundi Msci Europe Ii Uc...

Exchange Traded

Smart Abs Series 2015 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions