Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

447.90

13.60

(3.13%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (23:21-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:48	429.0	866	AT	429.0	429.2	Sell		3,577,372	1851	LSE
23:21:48	429.0	852	AT	429.0	429.2	Sell		3,576,506	1850	LSE
23:21:48	429.0	14	AT	429.0	429.2	Sell		3,575,654	1849	LSE
23:21:41	429.0	1707	AT	429.0	429.1	Sell		3,575,640	1848	LSE
23:21:01	429.08	600	O	429.0	429.2	Sell		3,573,933	1847	LSE
23:20:24	429.0	46	O	429.0	429.2	Sell		3,573,333	1846	LSE
23:20:23	429.08	228	O	429.0	429.2	Sell		3,573,287	1845	LSE
23:20:22	429.117	2316	O	429.0	429.2	Buy		3,573,059	1844	LSE
23:19:11	429.1	425	AT	429.1	429.2	Sell		3,570,743	1843	LSE
23:19:11	429.1	2664	AT	429.1	429.2	Sell		3,570,318	1842	LSE
23:19:11	429.1	1646	AT	429.1	429.2	Sell		3,567,654	1841	LSE
23:18:33	429.1	276	AT	429.1	429.2	Sell		3,566,008	1840	LSE
23:18:33	429.1	190	AT	429.1	429.2	Sell		3,565,732	1839	LSE
23:18:21	429.3	8	O	429.1	429.3	Buy		3,565,542	1838	LSE
23:17:59	429.16	460	O	429.1	429.2	Buy		3,565,534	1837	LSE
23:17:41	429.2	2	O	429.1	429.2	Buy		3,565,074	1836	LSE
23:17:16	429.2	1413	AT	429.2	429.4	Sell		3,565,072	1835	LSE
23:17:16	429.2	57	AT	429.2	429.4	Sell		3,563,659	1834	LSE
23:17:16	429.2	313	AT	429.2	429.4	Sell		3,563,602	1833	LSE
23:16:15	429.1	376	AT	429.0	429.1	Buy		3,563,289	1832	LSE
23:15:40	429.0	472	AT	429.0	429.2	Sell		3,562,913	1831	LSE
23:15:40	429.0	799	AT	428.9	429.0	Buy		3,562,441	1830	LSE
23:15:40	429.0	799	AT	428.9	429.0	Buy		3,561,642	1829	LSE
23:15:24	428.8	3887	AT	428.7	428.8	Buy		3,560,843	1828	LSE
23:14:33	428.7	2	O	428.7	428.8	Sell		3,556,956	1827	LSE
23:14:18	428.74	58	O	428.6	428.8	Buy		3,556,954	1826	LSE
23:14:15	428.7	19	AT	428.7	428.8	Sell		3,556,896	1825	LSE
23:14:12	428.7	7	AT	428.7	428.8	Sell		3,556,877	1824	LSE
23:14:10	428.7	680	AT	428.7	428.8	Sell		3,556,870	1823	LSE
23:14:10	428.7	1917	AT	428.7	428.8	Sell		3,556,190	1822	LSE
23:14:10	428.7	19	AT	428.7	428.8	Sell		3,554,273	1821	LSE
23:14:08	428.8	1684	AT	428.8	429.0	Sell		3,554,254	1820	LSE
23:14:08	428.8	2213	AT	428.8	429.0	Sell		3,552,570	1819	LSE
23:14:08	428.8	437	AT	428.8	429.0	Sell		3,550,357	1818	LSE
23:14:08	428.8	468	AT	428.8	429.0	Sell		3,549,920	1817	LSE
23:14:08	428.8	1463	AT	428.8	429.0	Sell		3,549,452	1816	LSE
23:14:08	428.8	1226	AT	428.8	429.0	Sell		3,547,989	1815	LSE
23:14:08	428.8	394	AT	428.8	429.0	Sell		3,546,763	1814	LSE
23:14:00	428.8	4	AT	428.8	429.0	Sell		3,546,369	1813	LSE
23:13:56	428.9	866	AT	428.8	428.9	Buy		3,546,365	1812	LSE
23:13:50	428.811	2319	O	428.7	428.9	Buy		3,545,499	1811	LSE
23:12:48	428.811	1158	O	428.7	428.9	Buy		3,543,180	1810	LSE
23:11:28	428.9	28	AT	428.8	428.9	Buy		3,542,022	1809	LSE
23:11:28	428.9	41	AT	428.8	428.9	Buy		3,541,994	1808	LSE
23:11:28	428.9	11	AT	428.8	428.9	Buy		3,541,953	1807	LSE
23:11:28	428.9	58	AT	428.8	428.9	Buy		3,541,942	1806	LSE
23:11:13	428.9	53	AT	428.9	429.0	Sell		3,541,884	1805	LSE
23:11:13	428.9	327	AT	428.9	429.0	Sell		3,541,831	1804	LSE
23:11:13	428.9	1461	AT	428.9	429.1	Sell		3,541,504	1803	LSE
23:11:13	428.9	1401	AT	428.9	429.1	Sell		3,540,043	1802	LSE
23:11:13	428.9	712	AT	428.9	429.1	Sell		3,538,642	1801	LSE

Vontobel Financial Produ...

JPMorgan BetaBuilders Ch...

Vontobel Financial Produ...

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions